19496 美團華泰六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 70.725 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 72.878 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 71.430 | ||||
| 01/12/2025 | 0.010 | 99.550 | 0 | 67.032 | ||||
| 28/11/2025 | 0.016 | 102.500 | 75,000 | 67.866 | 75,000 | 0.014 | ||
| 27/11/2025 | 0.012 | 104.000 | 75,000 | 61.764 | ||||
| 26/11/2025 | 0.014 | 103.800 | 255,000 | 63.409 | 180,000 | 0.015 | ||
| 25/11/2025 | 0.010 | 98.250 | 0 | 65.228 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 64.832 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 66.364 | ||||
| 20/11/2025 | 0.011 | 98.500 | 0 | 63.608 | ||||
| 19/11/2025 | 0.011 | 98.000 | 0 | 63.714 | ||||
| 18/11/2025 | 0.012 | 98.600 | 0 | 63.594 | ||||
| 17/11/2025 | 0.015 | 100.300 | 170,000 | 63.991 | 170,000 | 0.017 | ||
| 14/11/2025 | 0.016 | 100.000 | 85,000 | 63.851 | 85,000 | 0.016 | ||
| 13/11/2025 | 0.020 | 102.100 | 2,890,000 | 64.038 | 2,890,000 | 0.017 | ||
| 12/11/2025 | 0.018 | 101.800 | 2,815,000 | 62.510 | 2,815,000 | 0.019 | ||
| 11/11/2025 | 0.019 | 102.000 | 75,000 | 62.577 | 75,000 | 0.019 | ||
| 10/11/2025 | 0.020 | 103.300 | 0 | 61.397 | ||||
| 07/11/2025 | 0.019 | 102.000 | 550,000 | 60.996 | 275,000 | 0.018 | 275,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |