19496 美團華泰六一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.01098.5000174.463
16/01/20260.010100.0000147.015
15/01/20260.010100.8000139.189
14/01/20260.010101.5000132.401
13/01/20260.010104.9000119.990
12/01/20260.010105.0000115.944
09/01/20260.01098.5000119.939
08/01/20260.010101.0000111.710
07/01/20260.010104.5000102.110
06/01/20260.010106.100096.747
05/01/20260.010105.400095.894
02/01/20260.010104.600091.551
31/12/20250.010103.300090.395
30/12/20250.010104.300087.137
29/12/20250.010104.200085.825
24/12/20250.010103.200080.925
23/12/20250.010103.200079.768
22/12/20250.010102.800079.266
19/12/20250.010102.700076.350
18/12/20250.010101.400077.248
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。