19496 京健摩利四六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.014 | 27.700 | 0 | 174.207 | ||||
| 22/05/2024 | 0.014 | 28.350 | 0 | 166.336 | ||||
| 21/05/2024 | 0.014 | 28.450 | 0 | 162.897 | ||||
| 20/05/2024 | 0.014 | 31.050 | 0 | 142.314 | ||||
| 17/05/2024 | 0.014 | 30.300 | 0 | 140.840 | ||||
| 16/05/2024 | 0.014 | 30.950 | 0 | 134.727 | ||||
| 14/05/2024 | 0.014 | 30.150 | 0 | 136.056 | ||||
| 13/05/2024 | 0.014 | 30.450 | 0 | 132.436 | ||||
| 10/05/2024 | 0.014 | 29.500 | 0 | 133.264 | ||||
| 09/05/2024 | 0.014 | 29.850 | 0 | 129.595 | ||||
| 08/05/2024 | 0.014 | 28.750 | 0 | 134.686 | ||||
| 07/05/2024 | 0.014 | 29.300 | 0 | 129.874 | ||||
| 06/05/2024 | 0.014 | 29.900 | 0 | 124.958 | ||||
| 03/05/2024 | 0.014 | 30.500 | 0 | 117.718 | ||||
| 02/05/2024 | 0.014 | 30.050 | 0 | 118.969 | ||||
| 30/04/2024 | 0.014 | 27.150 | 0 | 133.025 | ||||
| 29/04/2024 | 0.014 | 27.500 | 0 | 129.704 | ||||
| 26/04/2024 | 0.014 | 26.600 | 0 | 131.312 | ||||
| 25/04/2024 | 0.014 | 24.800 | 0 | 140.945 | ||||
| 24/04/2024 | 0.014 | 24.950 | 0 | 138.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |