19498 港交華泰六一沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 406.400 | 500,000 | 23.764 | 200,000 | 0.018 | 300,000 | 0.019 |
| 03/12/2025 | 0.020 | 404.200 | 100,000 | 22.999 | 70,000 | 0.020 | ||
| 02/12/2025 | 0.018 | 410.200 | 350,000 | 24.441 | 50,000 | 0.019 | 300,000 | 0.019 |
| 01/12/2025 | 0.019 | 412.600 | 250,000 | 25.480 | 200,000 | 0.018 | ||
| 28/11/2025 | 0.022 | 411.000 | 100,000 | 25.248 | 100,000 | 0.022 | ||
| 27/11/2025 | 0.023 | 411.800 | 550,000 | 25.655 | 250,000 | 0.023 | 300,000 | 0.024 |
| 26/11/2025 | 0.024 | 413.200 | 200,000 | 26.274 | 200,000 | 0.024 | ||
| 25/11/2025 | 0.026 | 415.400 | 500,000 | 27.568 | 350,000 | 0.026 | 150,000 | 0.029 |
| 24/11/2025 | 0.028 | 415.200 | 2,450,000 | 27.889 | 1,590,000 | 0.034 | 860,000 | 0.035 |
| 21/11/2025 | 0.039 | 409.200 | 5,110,000 | 28.012 | 2,170,000 | 0.038 | 2,840,000 | 0.040 |
| 20/11/2025 | 0.029 | 417.600 | 3,150,000 | 28.149 | 1,530,000 | 0.031 | 1,620,000 | 0.031 |
| 19/11/2025 | 0.033 | 416.400 | 1,760,000 | 28.659 | 880,000 | 0.034 | 880,000 | 0.034 |
| 18/11/2025 | 0.034 | 416.800 | 2,540,000 | 28.891 | 1,110,000 | 0.034 | 1,430,000 | 0.034 |
| 17/11/2025 | 0.030 | 422.200 | 4,860,000 | 29.390 | 2,400,000 | 0.031 | 2,460,000 | 0.031 |
| 14/11/2025 | 0.029 | 425.200 | 660,000 | 29.435 | 180,000 | 0.027 | 470,000 | 0.028 |
| 13/11/2025 | 0.024 | 436.600 | 20,000 | 31.088 | 20,000 | 0.024 | ||
| 12/11/2025 | 0.024 | 437.400 | 370,000 | 31.102 | 200,000 | 0.025 | 170,000 | 0.026 |
| 11/11/2025 | 0.026 | 435.400 | 1,450,000 | 31.007 | 800,000 | 0.027 | 630,000 | 0.028 |
| 10/11/2025 | 0.030 | 436.000 | 6,560,000 | 32.222 | 3,180,000 | 0.031 | 3,380,000 | 0.032 |
| 07/11/2025 | 0.035 | 428.600 | 1,430,000 | 30.814 | 690,000 | 0.038 | 740,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |