19504 恒指瑞銀四四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 17,284.540 | 0 | 98.090 | ||||
| 24/04/2024 | 0.010 | 17,201.270 | 0 | 89.946 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 91.131 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 91.545 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 82.077 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 75.320 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 74.451 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 0 | 71.570 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 0 | 63.315 | ||||
| 12/04/2024 | 0.010 | 16,721.690 | 0 | 55.693 | ||||
| 11/04/2024 | 0.010 | 17,095.030 | 0 | 48.890 | ||||
| 10/04/2024 | 0.010 | 17,139.170 | 0 | 46.996 | ||||
| 09/04/2024 | 0.010 | 16,828.070 | 0 | 49.942 | ||||
| 08/04/2024 | 0.010 | 16,732.850 | 0 | 49.978 | ||||
| 05/04/2024 | 0.010 | 16,723.920 | 0 | 46.863 | ||||
| 03/04/2024 | 0.010 | 16,725.100 | 0 | 45.005 | ||||
| 02/04/2024 | 0.010 | 16,931.520 | 0 | 41.798 | ||||
| 28/03/2024 | 0.010 | 16,541.420 | 0 | 42.522 | ||||
| 27/03/2024 | 0.010 | 16,392.840 | 0 | 43.413 | ||||
| 26/03/2024 | 0.010 | 16,618.320 | 0 | 40.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |