19504 東甄麥銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01022.1000238.121
27/01/20260.01022.6200227.923
26/01/20260.01023.0800218.931
23/01/20260.01022.5800211.340
22/01/20260.01022.3600209.633
21/01/20260.01022.5400204.506
20/01/20260.01022.8000198.929
19/01/20260.01022.3400199.707
16/01/20260.01022.8000187.181
15/01/20260.01022.2000189.390
14/01/20260.01021.3400193.887
13/01/20260.01021.3800190.957
12/01/20260.01021.7600185.406
09/01/20260.01019.8000194.564
08/01/20260.01019.0300198.927
07/01/20260.01019.1000196.036
06/01/20260.01019.5100190.373
05/01/20260.01018.6400195.687
02/01/20260.01018.0900194.302
31/12/20250.01017.9200191.903
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。