19505 恒指匯豐六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 39.578 | ||||
| 19/01/2026 | 0.010 | 26,563.900 | 0 | 36.609 | ||||
| 16/01/2026 | 0.010 | 26,844.960 | 0 | 29.075 | ||||
| 15/01/2026 | 0.010 | 26,923.620 | 3,400,000 | 27.195 | ||||
| 14/01/2026 | 0.010 | 26,999.810 | 0 | 25.505 | ||||
| 13/01/2026 | 0.010 | 26,848.470 | 46,710,000 | 26.177 | 32,960,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 26,608.480 | 0 | 27.684 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 0 | 28.811 | ||||
| 08/01/2026 | 0.010 | 26,149.310 | 0 | 28.814 | ||||
| 07/01/2026 | 0.010 | 26,458.950 | 9,970,000 | 25.590 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 35,110,000 | 23.005 | 5,600,000 | 0.011 | ||
| 05/01/2026 | 0.010 | 26,347.240 | 0 | 25.412 | ||||
| 02/01/2026 | 0.010 | 26,338.470 | 10,000 | 24.049 | ||||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 28.291 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 26.228 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 0 | 27.322 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 0 | 24.189 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 24.129 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 23.642 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 23.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |