19506 聯想瑞銀六一沽Ａ (认沽证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.118 | 10.030 | 0 | 42.202 | ||||
| 04/12/2025 | 0.126 | 9.910 | 0 | 41.533 | ||||
| 03/12/2025 | 0.128 | 9.850 | 0 | 39.254 | ||||
| 02/12/2025 | 0.124 | 9.950 | 0 | 41.649 | ||||
| 01/12/2025 | 0.141 | 9.740 | 0 | 42.881 | ||||
| 28/11/2025 | 0.143 | 9.680 | 0 | 39.842 | ||||
| 27/11/2025 | 0.139 | 9.770 | 0 | 41.693 | ||||
| 26/11/2025 | 0.145 | 9.690 | 0 | 41.502 | ||||
| 25/11/2025 | 0.142 | 9.770 | 0 | 43.658 | ||||
| 24/11/2025 | 0.145 | 9.740 | 0 | 43.996 | ||||
| 21/11/2025 | 0.151 | 9.680 | 2,000 | 44.359 | 2,000 | 0.162 | ||
| 20/11/2025 | 0.145 | 9.720 | 2,000 | 41.761 | 2,000 | 0.145 | ||
| 19/11/2025 | 0.151 | 9.630 | 72,000 | 41.092 | 36,000 | 0.151 | 36,000 | 0.151 |
| 18/11/2025 | 0.149 | 9.670 | 0 | 41.639 | ||||
| 17/11/2025 | 0.121 | 10.090 | 0 | 41.707 | ||||
| 14/11/2025 | 0.097 | 10.500 | 0 | 41.017 | ||||
| 13/11/2025 | 0.080 | 10.860 | 0 | 41.432 | ||||
| 12/11/2025 | 0.077 | 10.990 | 40,000 | 42.701 | 20,000 | 0.077 | 20,000 | 0.083 |
| 11/11/2025 | 0.084 | 10.850 | 4,000 | 42.824 | 2,000 | 0.087 | 2,000 | 0.083 |
| 10/11/2025 | 0.078 | 10.990 | 48,000 | 42.751 | 24,000 | 0.076 | 24,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |