19511 建滔摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 31.960 | 0 | 66.442 | ||||
| 28/01/2026 | 0.010 | 32.300 | 0 | 63.572 | ||||
| 27/01/2026 | 0.010 | 31.600 | 0 | 66.071 | ||||
| 26/01/2026 | 0.010 | 31.160 | 0 | 67.248 | ||||
| 23/01/2026 | 0.010 | 31.620 | 0 | 62.048 | ||||
| 22/01/2026 | 0.010 | 31.000 | 0 | 64.136 | ||||
| 21/01/2026 | 0.010 | 31.100 | 0 | 62.781 | ||||
| 20/01/2026 | 0.010 | 29.560 | 0 | 69.291 | ||||
| 19/01/2026 | 0.010 | 29.800 | 0 | 67.237 | ||||
| 16/01/2026 | 0.010 | 29.200 | 0 | 67.556 | ||||
| 15/01/2026 | 0.010 | 28.880 | 0 | 68.248 | ||||
| 14/01/2026 | 0.010 | 28.200 | 0 | 70.639 | ||||
| 13/01/2026 | 0.010 | 28.300 | 0 | 69.354 | ||||
| 12/01/2026 | 0.010 | 28.640 | 0 | 67.030 | ||||
| 09/01/2026 | 0.010 | 29.000 | 15,000 | 63.341 | 15,000 | 0.010 | ||
| 08/01/2026 | 0.012 | 28.700 | 0 | 66.082 | ||||
| 07/01/2026 | 0.014 | 29.000 | 0 | 65.937 | ||||
| 06/01/2026 | 0.015 | 29.140 | 0 | 65.534 | ||||
| 05/01/2026 | 0.015 | 28.720 | 0 | 66.779 | ||||
| 02/01/2026 | 0.021 | 29.580 | 0 | 65.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |