19511 恒指法興四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.010 | 18,479.370 | 0 | 27.127 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 10,000 | 26.119 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 10,000 | 26.162 | ||||
| 02/05/2024 | 0.010 | 18,207.130 | 500,000 | 27.918 | ||||
| 30/04/2024 | 0.010 | 17,763.030 | 0 | 30.670 | ||||
| 29/04/2024 | 0.010 | 17,746.910 | 280,000 | 30.530 | ||||
| 26/04/2024 | 0.010 | 17,651.150 | 30,000 | 30.478 | ||||
| 25/04/2024 | 0.010 | 17,284.540 | 0 | 32.820 | ||||
| 24/04/2024 | 0.010 | 17,201.270 | 0 | 33.168 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 35.514 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 37.499 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 38.677 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 37.285 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 37.947 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 0 | 37.678 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 0 | 35.033 | ||||
| 12/04/2024 | 0.010 | 16,721.690 | 0 | 33.517 | ||||
| 11/04/2024 | 0.010 | 17,095.030 | 0 | 30.878 | ||||
| 10/04/2024 | 0.010 | 17,139.170 | 0 | 30.416 | ||||
| 09/04/2024 | 0.010 | 16,828.070 | 0 | 32.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |