19518 華虹摩利六六購Ａ (认购证)
实時 按盘价 跌1.050 -0.110 (-9.483%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20261.160122.700070.712
27/01/20261.000114.200069.663
26/01/20260.940111.200067.208
23/01/20260.920109.800068.955
22/01/20260.910109.200069.089
21/01/20260.860105.800073.170
20/01/20260.790100.600080.004
19/01/20260.810102.600074.878
16/01/20260.870106.800068.952
15/01/20260.75099.450072.015
14/01/20260.64093.550068.536
13/01/20260.59089.700072.208
12/01/20260.62091.550071.959
09/01/20260.62091.250072.743
08/01/20260.62091.650070.552
07/01/20260.58089.300069.793
06/01/20260.50085.050066.043
05/01/20260.49584.000069.052
02/01/20260.45581.300068.693
31/12/20250.36074.300069.740
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。