19518 華虹摩利六六購Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.405 | 76.250 | 0 | 69.127 | ||||
| 03/12/2025 | 0.370 | 73.950 | 0 | 68.174 | ||||
| 02/12/2025 | 0.370 | 72.800 | 0 | 71.729 | ||||
| 01/12/2025 | 0.395 | 74.900 | 0 | 70.610 | ||||
| 28/11/2025 | 0.395 | 74.500 | 0 | 71.453 | ||||
| 27/11/2025 | 0.370 | 72.550 | 0 | 71.670 | ||||
| 26/11/2025 | 0.370 | 72.800 | 0 | 70.653 | ||||
| 25/11/2025 | 0.360 | 71.350 | 150,000 | 72.549 | 150,000 | 0.360 | ||
| 24/11/2025 | 0.330 | 69.650 | 150,000 | 70.443 | 150,000 | 0.330 | ||
| 21/11/2025 | 0.395 | 73.250 | 0 | 74.162 | ||||
| 20/11/2025 | 0.460 | 78.000 | 0 | 73.572 | ||||
| 19/11/2025 | 0.475 | 80.450 | 0 | 68.303 | ||||
| 18/11/2025 | 0.475 | 80.250 | 0 | 68.744 | ||||
| 17/11/2025 | 0.455 | 77.550 | 0 | 73.287 | ||||
| 14/11/2025 | 0.455 | 77.250 | 0 | 73.800 | ||||
| 13/11/2025 | 0.455 | 78.650 | 0 | 68.749 | ||||
| 12/11/2025 | 0.420 | 74.450 | 0 | 74.528 | ||||
| 11/11/2025 | 0.430 | 75.250 | 0 | 73.971 | ||||
| 10/11/2025 | 0.480 | 78.100 | 0 | 76.062 | ||||
| 07/11/2025 | 0.490 | 79.450 | 0 | 73.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |