19527 恒指花旗四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.010 | 17,651.150 | 0 | 30.439 | ||||
| 25/04/2024 | 0.010 | 17,284.540 | 0 | 32.782 | ||||
| 24/04/2024 | 0.010 | 17,201.270 | 0 | 33.131 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 35.477 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 10,000 | 37.463 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 38.643 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 37.251 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 37.913 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 0 | 37.644 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 0 | 34.999 | ||||
| 12/04/2024 | 0.010 | 16,721.690 | 0 | 33.484 | ||||
| 11/04/2024 | 0.010 | 17,095.030 | 0 | 30.845 | ||||
| 10/04/2024 | 0.010 | 17,139.170 | 0 | 30.383 | ||||
| 09/04/2024 | 0.010 | 16,828.070 | 0 | 32.181 | ||||
| 08/04/2024 | 0.010 | 16,732.850 | 0 | 32.588 | ||||
| 05/04/2024 | 0.010 | 16,723.920 | 0 | 32.052 | ||||
| 03/04/2024 | 0.010 | 16,725.100 | 0 | 31.653 | ||||
| 02/04/2024 | 0.010 | 16,931.520 | 0 | 30.201 | ||||
| 28/03/2024 | 0.010 | 16,541.420 | 0 | 31.712 | ||||
| 27/03/2024 | 0.010 | 16,392.840 | 0 | 32.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |