19529 京東中銀六一購Ｂ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.024 | 117.000 | 0 | 46.399 | ||||
| 04/12/2025 | 0.024 | 116.100 | 0 | 47.176 | ||||
| 03/12/2025 | 0.025 | 115.500 | 0 | 48.086 | ||||
| 02/12/2025 | 0.027 | 116.000 | 0 | 47.965 | ||||
| 01/12/2025 | 0.031 | 117.100 | 740,000 | 47.980 | 370,000 | 0.031 | 370,000 | 0.033 |
| 28/11/2025 | 0.035 | 116.500 | 0 | 49.348 | ||||
| 27/11/2025 | 0.035 | 116.200 | 195,000 | 49.343 | 97,500 | 0.036 | 97,500 | 0.031 |
| 26/11/2025 | 0.031 | 114.800 | 0 | 49.012 | ||||
| 25/11/2025 | 0.026 | 112.400 | 0 | 49.225 | ||||
| 24/11/2025 | 0.026 | 112.400 | 0 | 48.828 | ||||
| 21/11/2025 | 0.024 | 110.300 | 0 | 49.280 | ||||
| 20/11/2025 | 0.032 | 113.500 | 200,000 | 48.784 | 100,000 | 0.032 | 100,000 | 0.032 |
| 19/11/2025 | 0.035 | 113.500 | 0 | 49.740 | ||||
| 18/11/2025 | 0.037 | 114.300 | 532,500 | 49.148 | 532,500 | 0.037 | ||
| 17/11/2025 | 0.041 | 115.400 | 40,000 | 48.950 | 20,000 | 0.039 | ||
| 14/11/2025 | 0.052 | 116.900 | 2,372,500 | 49.894 | 937,500 | 0.061 | 1,435,000 | 0.061 |
| 13/11/2025 | 0.086 | 124.400 | 2,290,000 | 49.060 | 1,112,500 | 0.079 | 1,035,000 | 0.077 |
| 12/11/2025 | 0.091 | 124.700 | 1,217,500 | 49.578 | 552,500 | 0.092 | 662,500 | 0.090 |
| 11/11/2025 | 0.084 | 123.100 | 125,000 | 49.719 | 42,500 | 0.084 | 82,500 | 0.080 |
| 10/11/2025 | 0.095 | 124.500 | 747,500 | 50.180 | 605,000 | 0.095 | 47,500 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |