19529 京東中銀六一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010113.9000134.819
21/01/20260.010112.8000126.952
20/01/20260.010112.4000118.831
19/01/20260.010112.3000111.444
16/01/20260.010113.600091.573
15/01/20260.010115.100083.913
14/01/20260.010115.900078.698
13/01/20260.010117.400072.375
12/01/20260.020116.900083.921
09/01/20260.020114.600081.788
08/01/20260.020111.700086.086
07/01/20260.020114.000078.862
06/01/20260.020115.500073.788
05/01/20260.020113.700075.798
02/01/20260.020115.100068.348
31/12/20250.020111.600072.315
30/12/20250.020113.600067.281
29/12/20250.020112.000069.006
24/12/20250.020112.800062.326
23/12/20250.020112.800061.400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。