19535 兗礦華泰六五購Ｂ (认购证)
按盘价 
0.860 -0.090 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.950 | 16.220 | 0 | 61.638 | ||||
| 13/03/2026 | 0.960 | 16.290 | 0 | 59.015 | ||||
| 12/03/2026 | 0.990 | 16.650 | 0 | |||||
| 11/03/2026 | 0.770 | 15.380 | 0 | 47.675 | ||||
| 10/03/2026 | 0.680 | 14.740 | 0 | 55.699 | ||||
| 09/03/2026 | 0.690 | 14.960 | 0 | 45.083 | ||||
| 06/03/2026 | 0.560 | 14.400 | 0 | 31.114 | ||||
| 05/03/2026 | 0.560 | 14.040 | 0 | 52.725 | ||||
| 04/03/2026 | 0.560 | 14.030 | 0 | 52.816 | ||||
| 03/03/2026 | 0.590 | 14.320 | 0 | 47.346 | ||||
| 02/03/2026 | 0.590 | 14.440 | 0 | 40.136 | ||||
| 27/02/2026 | 0.510 | 14.000 | 0 | 38.206 | ||||
| 26/02/2026 | 0.425 | 13.450 | 10,000 | 39.711 | 10,000 | 0.395 | ||
| 25/02/2026 | 0.475 | 13.600 | 0 | 46.254 | ||||
| 24/02/2026 | 0.485 | 13.700 | 0 | 44.405 | ||||
| 23/02/2026 | 0.485 | 13.780 | 0 | 40.662 | ||||
| 20/02/2026 | 0.455 | 13.500 | 0 | 43.785 | ||||
| 16/02/2026 | 0.455 | 13.510 | 0 | 42.418 | ||||
| 13/02/2026 | 0.440 | 13.410 | 50,000 | 41.850 | 50,000 | 0.435 | ||
| 12/02/2026 | 0.480 | 13.700 | 0 | 40.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |