19540 神華花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 43.500 | 0 | 24.589 | ||||
| 27/01/2026 | 0.020 | 42.020 | 0 | 46.048 | ||||
| 26/01/2026 | 0.020 | 42.500 | 0 | 38.055 | ||||
| 23/01/2026 | 0.020 | 40.700 | 0 | 48.071 | ||||
| 22/01/2026 | 0.020 | 41.380 | 0 | 40.404 | ||||
| 21/01/2026 | 0.020 | 40.660 | 0 | 44.495 | ||||
| 20/01/2026 | 0.020 | 40.860 | 0 | 41.337 | ||||
| 19/01/2026 | 0.020 | 40.580 | 0 | 41.971 | ||||
| 16/01/2026 | 0.020 | 40.780 | 0 | 36.926 | ||||
| 15/01/2026 | 0.020 | 41.240 | 0 | 32.914 | ||||
| 14/01/2026 | 0.025 | 41.580 | 0 | 32.097 | ||||
| 13/01/2026 | 0.025 | 41.460 | 0 | 32.070 | ||||
| 12/01/2026 | 0.024 | 41.060 | 0 | 33.429 | ||||
| 09/01/2026 | 0.026 | 41.060 | 0 | 32.120 | ||||
| 08/01/2026 | 0.025 | 40.920 | 0 | 31.903 | ||||
| 07/01/2026 | 0.018 | 39.900 | 0 | 33.822 | ||||
| 06/01/2026 | 0.017 | 39.740 | 1,005,000 | 33.546 | 1,005,000 | 0.017 | ||
| 05/01/2026 | 0.014 | 38.900 | 120,000 | 35.512 | 120,000 | 0.014 | ||
| 02/01/2026 | 0.019 | 39.660 | 10,000 | 32.664 | 10,000 | 0.016 | ||
| 31/12/2025 | 0.016 | 38.800 | 0 | 34.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |