19541 長汽信證六四購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01113.550071.261
28/01/20260.01113.430071.774
27/01/20260.01113.140073.653
26/01/20260.01113.240072.404
23/01/20260.01113.870066.280
22/01/20260.01113.630067.708
21/01/20260.01113.740066.490
20/01/20260.01113.680066.561
19/01/20260.01113.810065.223
16/01/20260.01314.050064.568
15/01/20260.01414.130064.628
14/01/20260.01414.150064.139
13/01/20260.01414.340062.391
12/01/20260.01414.010064.452
09/01/20260.01414.400060.695
08/01/20260.01414.500059.694
07/01/20260.01414.650058.365
06/01/20260.01414.620058.308
05/01/20260.01414.190060.986
02/01/20260.01415.120053.894
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。