19542 瑞聲信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01038.4200123.473
21/01/20260.01037.3800125.414
20/01/20260.01037.8200121.675
19/01/20260.01039.1200114.952
16/01/20260.01039.9000107.209
15/01/20260.01039.7400106.243
14/01/20260.01039.0000107.272
13/01/20260.01039.1000105.492
12/01/20260.01039.2400103.663
09/01/20260.01038.3800102.617
08/01/20260.01038.7200100.329
07/01/20260.01039.600096.453
06/01/20260.01039.940094.356
05/01/20260.01040.400091.962
02/01/20260.01040.360089.195
31/12/20250.01039.000091.275
30/12/20250.01039.220089.743
29/12/20250.01038.400091.218
24/12/20250.01038.600086.619
23/12/20250.01037.920087.718
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。