19544 騰訊摩利六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 612.000 | 500,000 | 36.219 | 500,000 | 0.014 | ||
| 03/12/2025 | 0.013 | 611.000 | 0 | 35.795 | ||||
| 02/12/2025 | 0.014 | 617.000 | 0 | 37.096 | ||||
| 01/12/2025 | 0.015 | 619.500 | 0 | 37.740 | ||||
| 28/11/2025 | 0.016 | 611.500 | 0 | 36.130 | ||||
| 27/11/2025 | 0.019 | 611.500 | 0 | 37.149 | ||||
| 26/11/2025 | 0.020 | 619.500 | 0 | 38.643 | ||||
| 25/11/2025 | 0.020 | 625.000 | 0 | 39.370 | ||||
| 24/11/2025 | 0.021 | 624.500 | 0 | 39.435 | ||||
| 21/11/2025 | 0.026 | 610.000 | 0 | 38.078 | ||||
| 20/11/2025 | 0.024 | 621.000 | 100,000 | 39.014 | 50,000 | 0.024 | 50,000 | 0.022 |
| 19/11/2025 | 0.024 | 622.500 | 0 | 39.029 | ||||
| 18/11/2025 | 0.024 | 623.500 | 0 | 38.992 | ||||
| 17/11/2025 | 0.021 | 636.500 | 0 | 39.703 | ||||
| 14/11/2025 | 0.021 | 641.000 | 0 | 39.710 | ||||
| 13/11/2025 | 0.020 | 656.000 | 180,000 | 41.250 | 90,000 | 0.021 | 90,000 | 0.020 |
| 12/11/2025 | 0.021 | 657.000 | 0 | 41.560 | ||||
| 11/11/2025 | 0.022 | 650.000 | 170,000 | 40.762 | 110,000 | 0.022 | 60,000 | 0.020 |
| 10/11/2025 | 0.022 | 649.500 | 450,000 | 40.478 | 200,000 | 0.022 | 250,000 | 0.021 |
| 07/11/2025 | 0.027 | 634.000 | 240,000 | 39.311 | 120,000 | 0.027 | 120,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |