19545 京東摩利六三沽Ａ (认沽证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.095 | 116.200 | 400,000 | 39.527 | 200,000 | 0.092 | 200,000 | 0.089 |
| 05/12/2025 | 0.092 | 117.000 | 890,000 | 39.335 | 445,000 | 0.100 | 445,000 | 0.101 |
| 04/12/2025 | 0.098 | 116.100 | 530,000 | 39.397 | 265,000 | 0.105 | 265,000 | 0.105 |
| 03/12/2025 | 0.106 | 115.500 | 905,000 | 40.277 | 452,500 | 0.104 | 452,500 | 0.103 |
| 02/12/2025 | 0.103 | 116.000 | 967,500 | 40.201 | 485,000 | 0.102 | 482,500 | 0.102 |
| 01/12/2025 | 0.100 | 117.100 | 865,000 | 40.774 | 432,500 | 0.101 | 432,500 | 0.102 |
| 28/11/2025 | 0.103 | 116.500 | 1,415,000 | 40.181 | 777,500 | 0.104 | 637,500 | 0.105 |
| 27/11/2025 | 0.108 | 116.200 | 1,600,000 | 40.762 | 812,500 | 0.107 | 787,500 | 0.107 |
| 26/11/2025 | 0.117 | 114.800 | 535,000 | 40.739 | 197,500 | 0.119 | 337,500 | 0.118 |
| 25/11/2025 | 0.135 | 112.400 | 890,000 | 41.291 | 515,000 | 0.138 | 375,000 | 0.137 |
| 24/11/2025 | 0.136 | 112.400 | 1,195,000 | 41.343 | 527,500 | 0.142 | 667,500 | 0.140 |
| 21/11/2025 | 0.156 | 110.300 | 1,240,000 | 41.930 | 607,500 | 0.151 | 632,500 | 0.152 |
| 20/11/2025 | 0.135 | 113.500 | 415,000 | 42.059 | 207,500 | 0.136 | 207,500 | 0.136 |
| 19/11/2025 | 0.135 | 113.500 | 680,000 | 41.900 | 490,000 | 0.137 | 190,000 | 0.134 |
| 18/11/2025 | 0.132 | 114.300 | 1,325,000 | 42.269 | 515,000 | 0.131 | 810,000 | 0.130 |
| 17/11/2025 | 0.128 | 115.400 | 395,000 | 42.717 | 195,000 | 0.131 | 195,000 | 0.131 |
| 14/11/2025 | 0.123 | 116.900 | 972,500 | 43.078 | 555,000 | 0.113 | 417,500 | 0.110 |
| 13/11/2025 | 0.094 | 124.400 | 740,000 | 44.857 | 545,000 | 0.105 | 195,000 | 0.094 |
| 12/11/2025 | 0.095 | 124.700 | 575,000 | 45.225 | 40,000 | 0.096 | 535,000 | 0.097 |
| 11/11/2025 | 0.103 | 123.100 | 0 | 45.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |