19554 海撈法興六四購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.035 | 14.100 | 0 | 57.224 | ||||
| 09/12/2025 | 0.030 | 13.630 | 0 | 58.087 | ||||
| 08/12/2025 | 0.030 | 13.600 | 0 | 58.094 | ||||
| 05/12/2025 | 0.032 | 13.660 | 0 | 58.040 | ||||
| 04/12/2025 | 0.036 | 13.880 | 0 | 58.135 | ||||
| 03/12/2025 | 0.038 | 14.020 | 100,000 | 57.793 | 100,000 | 0.038 | ||
| 02/12/2025 | 0.038 | 14.140 | 0 | 56.596 | ||||
| 01/12/2025 | 0.037 | 14.070 | 0 | 56.462 | ||||
| 28/11/2025 | 0.036 | 13.750 | 0 | 57.794 | ||||
| 27/11/2025 | 0.036 | 13.710 | 0 | 57.892 | ||||
| 26/11/2025 | 0.036 | 13.630 | 0 | 58.292 | ||||
| 25/11/2025 | 0.036 | 13.570 | 0 | 58.435 | ||||
| 24/11/2025 | 0.036 | 13.240 | 0 | 60.746 | ||||
| 21/11/2025 | 0.041 | 13.170 | 0 | 63.039 | ||||
| 20/11/2025 | 0.048 | 13.590 | 120,000 | 62.593 | 120,000 | 0.047 | ||
| 19/11/2025 | 0.049 | 13.460 | 0 | 63.833 | ||||
| 18/11/2025 | 0.054 | 13.600 | 0 | 64.498 | ||||
| 17/11/2025 | 0.061 | 13.840 | 0 | 65.034 | ||||
| 14/11/2025 | 0.065 | 13.970 | 0 | 64.799 | ||||
| 13/11/2025 | 0.068 | 14.070 | 0 | 64.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |