19558 中鋁法興六七購Ａ (认购证)
按盘价 
0.810 +0.030 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.780 | 13.040 | 0 | 57.309 | ||||
| 21/01/2026 | 0.780 | 12.960 | 0 | 60.035 | ||||
| 20/01/2026 | 0.790 | 12.960 | 0 | 61.975 | ||||
| 19/01/2026 | 0.820 | 13.190 | 30,000 | 60.075 | 20,000 | 0.740 | 10,000 | 0.820 |
| 16/01/2026 | 0.790 | 13.090 | 60,000 | 56.574 | 60,000 | 0.770 | ||
| 15/01/2026 | 0.870 | 13.490 | 80,000 | 59.256 | 50,000 | 0.810 | 30,000 | 0.870 |
| 14/01/2026 | 0.870 | 13.440 | 40,000 | 60.936 | 10,000 | 0.870 | 30,000 | 0.870 |
| 13/01/2026 | 0.900 | 13.600 | 20,000 | 61.194 | 20,000 | 0.910 | ||
| 12/01/2026 | 0.890 | 13.600 | 0 | 58.771 | ||||
| 09/01/2026 | 0.890 | 13.690 | 0 | 54.671 | ||||
| 08/01/2026 | 0.860 | 13.370 | 740,000 | 59.976 | 740,000 | 0.860 | ||
| 07/01/2026 | 0.860 | 13.460 | 100,000 | 56.485 | 100,000 | 0.860 | ||
| 06/01/2026 | 0.840 | 13.270 | 40,000 | 59.064 | 40,000 | 0.885 | ||
| 05/01/2026 | 0.810 | 13.050 | 20,000 | 60.216 | 20,000 | 0.845 | ||
| 02/01/2026 | 0.720 | 12.640 | 80,000 | 54.978 | 80,000 | 0.650 | ||
| 31/12/2025 | 0.670 | 12.170 | 760,000 | 59.440 | 760,000 | 0.719 | ||
| 30/12/2025 | 0.680 | 12.190 | 230,000 | 60.444 | 190,000 | 0.683 | 30,000 | 0.630 |
| 29/12/2025 | 0.570 | 11.580 | 160,000 | 57.014 | 40,000 | 0.630 | 120,000 | 0.603 |
| 24/12/2025 | 0.540 | 11.400 | 0 | 55.591 | ||||
| 23/12/2025 | 0.530 | 11.200 | 10,000 | 58.702 | 10,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |