19564 騰訊瑞銀六二沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 612.000 | 0 | 31.716 | ||||
| 03/12/2025 | 0.020 | 611.000 | 0 | 31.308 | ||||
| 02/12/2025 | 0.020 | 617.000 | 50,000 | 32.236 | 50,000 | 0.020 | ||
| 01/12/2025 | 0.023 | 619.500 | 0 | 33.475 | ||||
| 28/11/2025 | 0.025 | 611.500 | 0 | 31.984 | ||||
| 27/11/2025 | 0.030 | 611.500 | 20,000 | 33.189 | 20,000 | 0.030 | ||
| 26/11/2025 | 0.030 | 619.500 | 0 | 34.453 | ||||
| 25/11/2025 | 0.030 | 625.000 | 0 | 35.302 | ||||
| 24/11/2025 | 0.030 | 624.500 | 8,400,000 | 34.997 | 4,240,000 | 0.031 | 4,160,000 | 0.030 |
| 21/11/2025 | 0.035 | 610.000 | 510,000 | 33.049 | 200,000 | 0.036 | 310,000 | 0.036 |
| 20/11/2025 | 0.032 | 621.000 | 480,000 | 34.090 | 240,000 | 0.035 | 240,000 | 0.032 |
| 19/11/2025 | 0.035 | 622.500 | 4,150,000 | 34.914 | 2,000,000 | 0.033 | 2,000,000 | 0.030 |
| 18/11/2025 | 0.035 | 623.500 | 520,000 | 34.920 | 260,000 | 0.030 | 260,000 | 0.032 |
| 17/11/2025 | 0.030 | 636.500 | 880,000 | 35.618 | 660,000 | 0.028 | 170,000 | 0.028 |
| 14/11/2025 | 0.028 | 641.000 | 13,570,000 | 35.197 | 9,620,000 | 0.026 | 3,900,000 | 0.024 |
| 13/11/2025 | 0.025 | 656.000 | 11,720,000 | 36.406 | 4,290,000 | 0.028 | 7,420,000 | 0.027 |
| 12/11/2025 | 0.029 | 657.000 | 160,000 | 37.550 | 160,000 | 0.029 | ||
| 11/11/2025 | 0.030 | 650.000 | 12,960,000 | 36.606 | 6,680,000 | 0.032 | 6,280,000 | 0.030 |
| 10/11/2025 | 0.032 | 649.500 | 6,050,000 | 36.879 | 2,940,000 | 0.033 | 2,850,000 | 0.032 |
| 07/11/2025 | 0.039 | 634.000 | 9,410,000 | 35.605 | 2,730,000 | 0.040 | 6,680,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |