19569 建滔麥銀六二購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01631.960090.566
28/01/20260.01632.300086.841
27/01/20260.01631.600089.175
26/01/20260.01631.160090.046
23/01/20260.01631.620083.076
22/01/20260.01631.000085.048
21/01/20260.01631.100083.214
20/01/20260.01629.560090.118
19/01/20260.01629.800087.536
16/01/20260.01629.200087.062
15/01/20260.01628.880087.573
14/01/20260.01628.200089.964
13/01/20260.01628.300088.318
12/01/20260.01628.640085.539
09/01/20260.01629.000080.881
08/01/20260.01628.700081.416
07/01/20260.01629.000079.125
06/01/20260.01629.140077.657
05/01/20260.01628.720078.783
02/01/20260.01629.580072.642
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。