19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.105 | 7.670 | 0 | 28.368 | ||||
| 20/01/2026 | 0.113 | 7.760 | 0 | 28.341 | ||||
| 19/01/2026 | 0.117 | 7.800 | 2,770,000 | 28.366 | 1,385,000 | 0.127 | 1,385,000 | 0.127 |
| 16/01/2026 | 0.124 | 7.830 | 560,000 | 28.976 | 280,000 | 0.136 | 280,000 | 0.137 |
| 15/01/2026 | 0.131 | 7.850 | 330,000 | 29.834 | 165,000 | 0.133 | 165,000 | 0.134 |
| 14/01/2026 | 0.119 | 7.770 | 115,000 | 28.963 | 115,000 | 0.122 | ||
| 13/01/2026 | 0.126 | 7.810 | 2,340,000 | 29.365 | 1,415,000 | 0.127 | 925,000 | 0.128 |
| 12/01/2026 | 0.118 | 7.720 | 4,440,000 | 29.350 | 2,220,000 | 0.107 | 2,220,000 | 0.107 |
| 09/01/2026 | 0.108 | 7.590 | 870,000 | 29.439 | 435,000 | 0.109 | 435,000 | 0.109 |
| 08/01/2026 | 0.111 | 7.610 | 4,150,000 | 29.627 | 2,075,000 | 0.109 | 2,075,000 | 0.109 |
| 07/01/2026 | 0.115 | 7.620 | 6,765,000 | 30.149 | 3,400,000 | 0.120 | 3,365,000 | 0.120 |
| 06/01/2026 | 0.123 | 7.730 | 7,595,000 | 29.876 | 3,815,000 | 0.122 | 3,780,000 | 0.121 |
| 05/01/2026 | 0.120 | 7.670 | 7,570,000 | 30.250 | 3,770,000 | 0.122 | 3,800,000 | 0.122 |
| 02/01/2026 | 0.131 | 7.800 | 6,320,000 | 29.952 | 3,160,000 | 0.123 | 3,160,000 | 0.122 |
| 31/12/2025 | 0.122 | 7.690 | 3,865,000 | 30.040 | 1,940,000 | 0.122 | 1,900,000 | 0.123 |
| 30/12/2025 | 0.125 | 7.720 | 6,525,000 | 29.938 | 3,235,000 | 0.127 | 3,290,000 | 0.127 |
| 29/12/2025 | 0.114 | 7.620 | 30,000 | 29.513 | 30,000 | 0.112 | ||
| 24/12/2025 | 0.111 | 7.560 | 0 | 29.660 | ||||
| 23/12/2025 | 0.116 | 7.610 | 1,225,000 | 29.633 | 620,000 | 0.117 | 605,000 | 0.116 |
| 22/12/2025 | 0.110 | 7.540 | 4,370,000 | 29.588 | 2,245,000 | 0.111 | 2,125,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |