19573 中芯中銀六九沽Ｂ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.023 | 73.300 | 0 | 61.737 | ||||
| 10/06/2026 | 0.023 | 72.350 | 0 | 60.122 | ||||
| 09/06/2026 | 0.021 | 75.000 | 0 | 61.842 | ||||
| 08/06/2026 | 0.021 | 72.550 | 50,000 | 58.266 | ||||
| 05/06/2026 | 0.015 | 75.650 | 0 | 56.328 | ||||
| 04/06/2026 | 0.011 | 81.500 | 0 | 58.477 | ||||
| 03/06/2026 | 0.011 | 82.950 | 0 | 59.716 | ||||
| 02/06/2026 | 0.011 | 81.950 | 0 | 58.459 | ||||
| 01/06/2026 | 0.011 | 79.450 | 0 | 55.598 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 55.966 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 62.030 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 58.991 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 58.022 | ||||
| 22/05/2026 | 0.012 | 79.850 | 0 | 54.906 | ||||
| 21/05/2026 | 0.013 | 74.200 | 50,000 | 49.534 | ||||
| 20/05/2026 | 0.014 | 75.150 | 0 | 51.361 | ||||
| 19/05/2026 | 0.020 | 68.500 | 382,500 | 47.665 | ||||
| 18/05/2026 | 0.019 | 68.700 | 120,000 | 47.042 | ||||
| 15/05/2026 | 0.017 | 71.150 | 0 | 48.214 | ||||
| 14/05/2026 | 0.017 | 71.500 | 0 | 48.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |