19574 贛鋒摩通六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01123.2800176.688
02/11/20260.01122.8400177.454
30/10/20260.01122.0200175.260
29/10/20260.01122.3400168.718
28/10/20260.01123.3200156.152
27/10/20260.01123.4000152.677
26/10/20260.01122.9000154.724
23/10/20260.01122.5200150.899
22/10/20260.01121.7400155.732
21/10/20260.01122.4800146.852
20/10/20260.01123.3200137.615
16/10/20260.01123.9600125.479
15/10/20260.01125.6000111.743
14/10/20260.01126.6000103.387
13/10/20260.01127.040099.189
12/10/20260.01127.960092.022
09/10/20260.01130.020076.489
08/10/20260.01129.340079.689
07/10/20260.01129.900075.584
06/10/20260.01130.160073.332
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。