19574 恒指華泰四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 33.796 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 31.609 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 28.098 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 0 | 26.108 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 40,000 | 27.123 | 40,000 | 0.010 | ||
| 06/05/2024 | 0.011 | 18,578.300 | 0 | 28.233 | ||||
| 03/05/2024 | 0.014 | 18,475.920 | 0 | 28.390 | ||||
| 02/05/2024 | 0.016 | 18,207.130 | 0 | 27.029 | ||||
| 30/04/2024 | 0.023 | 17,763.030 | 0 | 25.753 | ||||
| 29/04/2024 | 0.024 | 17,746.910 | 120,000 | 25.758 | 120,000 | 0.020 | ||
| 26/04/2024 | 0.027 | 17,651.150 | 60,000 | 25.307 | 60,000 | 0.027 | ||
| 25/04/2024 | 0.040 | 17,284.540 | 50,000 | 25.584 | 50,000 | 0.040 | ||
| 24/04/2024 | 0.045 | 17,201.270 | 490,000 | 25.875 | 200,000 | 0.051 | 290,000 | 0.049 |
| 23/04/2024 | 0.059 | 16,828.930 | 90,000 | 25.091 | 90,000 | 0.061 | ||
| 22/04/2024 | 0.079 | 16,511.690 | 120,000 | 25.478 | 120,000 | 0.079 | ||
| 19/04/2024 | 0.099 | 16,224.140 | 0 | 25.188 | ||||
| 18/04/2024 | 0.089 | 16,385.870 | 0 | 25.209 | ||||
| 17/04/2024 | 0.101 | 16,251.840 | 0 | 25.668 | ||||
| 16/04/2024 | 0.104 | 16,248.970 | 60,000 | 26.148 | 60,000 | 0.100 | ||
| 15/04/2024 | 0.077 | 16,600.460 | 3,220,000 | 25.013 | 1,610,000 | 0.082 | 1,610,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |