19575 康方摩通六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 112.400 | 0 | 387.880 | ||||
| 21/01/2026 | 0.010 | 114.000 | 0 | 348.627 | ||||
| 20/01/2026 | 0.010 | 117.600 | 0 | 311.678 | ||||
| 19/01/2026 | 0.010 | 117.300 | 0 | 292.381 | ||||
| 16/01/2026 | 0.010 | 121.000 | 0 | 240.479 | ||||
| 15/01/2026 | 0.010 | 121.900 | 0 | 228.212 | ||||
| 14/01/2026 | 0.010 | 123.400 | 0 | 216.050 | ||||
| 13/01/2026 | 0.010 | 120.600 | 0 | 213.943 | ||||
| 12/01/2026 | 0.010 | 126.100 | 0 | 195.829 | ||||
| 09/01/2026 | 0.010 | 127.600 | 0 | 176.101 | ||||
| 08/01/2026 | 0.010 | 128.200 | 0 | 170.378 | ||||
| 07/01/2026 | 0.010 | 129.200 | 0 | 164.414 | ||||
| 06/01/2026 | 0.010 | 120.400 | 0 | 174.953 | ||||
| 05/01/2026 | 0.010 | 117.100 | 0 | 176.500 | ||||
| 02/01/2026 | 0.010 | 113.300 | 0 | 171.757 | ||||
| 31/12/2025 | 0.010 | 113.000 | 0 | 165.734 | ||||
| 30/12/2025 | 0.010 | 111.300 | 0 | 165.425 | ||||
| 29/12/2025 | 0.010 | 111.600 | 0 | 162.067 | ||||
| 24/12/2025 | 0.010 | 112.600 | 0 | 148.189 | ||||
| 23/12/2025 | 0.010 | 113.300 | 0 | 145.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |