19580 國電匯豐四十購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.111 | 3.490 | 1,520,000 | 64.937 | 760,000 | 0.112 | 760,000 | 0.112 |
| 13/05/2024 | 0.103 | 3.440 | 300,000 | 63.367 | 200,000 | 0.103 | 100,000 | 0.106 |
| 10/05/2024 | 0.101 | 3.400 | 2,830,000 | 64.194 | 1,315,000 | 0.101 | 1,415,000 | 0.100 |
| 09/05/2024 | 0.087 | 3.280 | 0 | 63.367 | ||||
| 08/05/2024 | 0.082 | 3.220 | 3,800,000 | 63.876 | 1,900,000 | 0.086 | 1,900,000 | 0.086 |
| 07/05/2024 | 0.081 | 3.230 | 0 | 62.387 | ||||
| 06/05/2024 | 0.080 | 3.200 | 0 | 63.429 | ||||
| 03/05/2024 | 0.075 | 3.160 | 0 | 62.125 | ||||
| 02/05/2024 | 0.075 | 3.130 | 0 | 63.744 | ||||
| 30/04/2024 | 0.078 | 3.160 | 0 | 63.429 | ||||
| 29/04/2024 | 0.078 | 3.130 | 0 | 65.051 | ||||
| 26/04/2024 | 0.081 | 3.170 | 0 | 63.833 | ||||
| 25/04/2024 | 0.083 | 3.180 | 0 | 64.234 | ||||
| 24/04/2024 | 0.084 | 3.180 | 1,000,000 | 64.635 | 500,000 | 0.085 | 500,000 | 0.088 |
| 23/04/2024 | 0.080 | 3.130 | 0 | 64.928 | ||||
| 22/04/2024 | 0.082 | 3.160 | 1,280,000 | 64.128 | 1,280,000 | 0.086 | ||
| 19/04/2024 | 0.085 | 3.220 | 5,180,000 | 61.689 | 1,950,000 | 0.084 | 3,230,000 | 0.084 |
| 18/04/2024 | 0.086 | 3.180 | 0 | 64.511 | ||||
| 17/04/2024 | 0.088 | 3.210 | 0 | 63.674 | ||||
| 16/04/2024 | 0.083 | 3.140 | 0 | 64.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |