19580 建滔華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 31.960 | 0 | 46.500 | ||||
| 28/01/2026 | 0.010 | 32.300 | 0 | 43.567 | ||||
| 27/01/2026 | 0.010 | 31.600 | 0 | 46.824 | ||||
| 26/01/2026 | 0.010 | 31.160 | 0 | 48.516 | ||||
| 23/01/2026 | 0.011 | 31.620 | 0 | 44.429 | ||||
| 22/01/2026 | 0.011 | 31.000 | 0 | 47.126 | ||||
| 21/01/2026 | 0.011 | 31.100 | 0 | 45.854 | ||||
| 20/01/2026 | 0.010 | 29.560 | 0 | 52.527 | ||||
| 19/01/2026 | 0.010 | 29.800 | 0 | 50.478 | ||||
| 16/01/2026 | 0.010 | 29.200 | 0 | 51.509 | ||||
| 15/01/2026 | 0.010 | 28.880 | 0 | 52.481 | ||||
| 14/01/2026 | 0.010 | 28.200 | 0 | 55.308 | ||||
| 13/01/2026 | 0.010 | 28.300 | 0 | 54.087 | ||||
| 12/01/2026 | 0.010 | 28.640 | 10,000 | 51.721 | 10,000 | 0.010 | ||
| 09/01/2026 | 0.014 | 29.000 | 0 | 51.579 | ||||
| 08/01/2026 | 0.014 | 28.700 | 0 | 52.507 | ||||
| 07/01/2026 | 0.017 | 29.000 | 0 | 52.600 | ||||
| 06/01/2026 | 0.020 | 29.140 | 1,200,000 | 53.274 | 600,000 | 0.024 | 600,000 | 0.024 |
| 05/01/2026 | 0.018 | 28.720 | 0 | 53.585 | ||||
| 02/01/2026 | 0.029 | 29.580 | 0 | 53.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |