19584 京健信證六五購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.076 | 59.300 | 0 | 72.007 | ||||
| 08/12/2025 | 0.082 | 60.200 | 25,000 | 72.177 | 25,000 | 0.082 | ||
| 05/12/2025 | 0.082 | 60.200 | 0 | 71.534 | ||||
| 04/12/2025 | 0.082 | 60.150 | 37,500 | 71.423 | 37,500 | 0.077 | ||
| 03/12/2025 | 0.083 | 60.050 | 97,500 | 71.768 | 32,500 | 0.084 | 32,500 | 0.086 |
| 02/12/2025 | 0.092 | 61.350 | 352,500 | 71.955 | 170,000 | 0.097 | 182,500 | 0.098 |
| 01/12/2025 | 0.107 | 63.500 | 37,500 | 72.242 | 37,500 | 0.106 | ||
| 28/11/2025 | 0.097 | 61.100 | 0 | 73.290 | ||||
| 27/11/2025 | 0.100 | 62.000 | 600,000 | 72.237 | 300,000 | 0.100 | ||
| 26/11/2025 | 0.100 | 61.800 | 640,000 | 72.436 | 170,000 | 0.097 | 470,000 | 0.101 |
| 25/11/2025 | 0.106 | 62.200 | 422,500 | 73.185 | 227,500 | 0.112 | 195,000 | 0.117 |
| 24/11/2025 | 0.107 | 62.550 | 335,000 | 72.581 | 150,000 | 0.107 | 185,000 | 0.102 |
| 21/11/2025 | 0.106 | 62.150 | 210,000 | 72.473 | 130,000 | 0.115 | 80,000 | 0.119 |
| 20/11/2025 | 0.148 | 68.000 | 1,287,500 | 72.366 | 645,000 | 0.143 | 642,500 | 0.143 |
| 19/11/2025 | 0.143 | 67.100 | 830,000 | 72.683 | 405,000 | 0.139 | 425,000 | 0.140 |
| 18/11/2025 | 0.141 | 67.000 | 30,847,500 | 72.091 | 15,552,500 | 0.144 | 14,955,000 | 0.144 |
| 17/11/2025 | 0.158 | 69.400 | 106,487,500 | 71.434 | 52,907,500 | 0.159 | 53,400,000 | 0.159 |
| 14/11/2025 | 0.158 | 68.750 | 221,987,500 | 72.194 | 110,862,500 | 0.161 | 110,985,000 | 0.161 |
| 13/11/2025 | 0.128 | 64.500 | 14,180,000 | 72.616 | 7,145,000 | 0.130 | 6,785,000 | 0.130 |
| 12/11/2025 | 0.132 | 64.700 | 9,125,000 | 73.143 | 4,345,000 | 0.129 | 4,670,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |