19586 騰訊信證六二沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.027 | 612.000 | 0 | 33.962 | ||||
| 03/12/2025 | 0.027 | 611.000 | 0 | 33.531 | ||||
| 02/12/2025 | 0.027 | 617.000 | 0 | 34.492 | ||||
| 01/12/2025 | 0.027 | 619.500 | 700,000 | 34.723 | 700,000 | 0.027 | ||
| 28/11/2025 | 0.028 | 611.500 | 0 | 32.851 | ||||
| 27/11/2025 | 0.027 | 611.500 | 100,000 | 32.358 | 100,000 | 0.027 | ||
| 26/11/2025 | 0.028 | 619.500 | 0 | 33.893 | ||||
| 25/11/2025 | 0.028 | 625.000 | 0 | 34.735 | ||||
| 24/11/2025 | 0.030 | 624.500 | 0 | 34.997 | ||||
| 21/11/2025 | 0.037 | 610.000 | 700,000 | 33.525 | 700,000 | 0.037 | ||
| 20/11/2025 | 0.034 | 621.000 | 500,000 | 34.600 | 500,000 | 0.035 | ||
| 19/11/2025 | 0.035 | 622.500 | 0 | 34.914 | ||||
| 18/11/2025 | 0.035 | 623.500 | 180,000 | 34.920 | 90,000 | 0.028 | 90,000 | 0.029 |
| 17/11/2025 | 0.028 | 636.500 | 0 | 35.059 | ||||
| 14/11/2025 | 0.026 | 641.000 | 240,000 | 34.620 | 120,000 | 0.023 | 120,000 | 0.025 |
| 13/11/2025 | 0.025 | 656.000 | 300,000 | 36.406 | 170,000 | 0.026 | 110,000 | 0.024 |
| 12/11/2025 | 0.025 | 657.000 | 0 | 36.359 | ||||
| 11/11/2025 | 0.029 | 650.000 | 130,000 | 36.328 | 70,000 | 0.029 | 60,000 | 0.030 |
| 10/11/2025 | 0.030 | 649.500 | 70,000 | 36.340 | 70,000 | 0.030 | ||
| 07/11/2025 | 0.041 | 634.000 | 0 | 36.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |