19588 優必法興六一購Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.067 | 116.100 | 0 | 98.992 | ||||
| 04/12/2025 | 0.063 | 113.300 | 30,000 | 100.935 | 30,000 | 0.063 | ||
| 03/12/2025 | 0.053 | 109.300 | 100,000 | 100.605 | 100,000 | 0.053 | ||
| 02/12/2025 | 0.063 | 111.800 | 0 | 101.857 | ||||
| 01/12/2025 | 0.070 | 114.000 | 130,000 | 101.165 | 115,000 | 0.071 | 15,000 | 0.070 |
| 28/11/2025 | 0.072 | 113.000 | 205,000 | 101.581 | 95,000 | 0.071 | 110,000 | 0.065 |
| 27/11/2025 | 0.060 | 108.900 | 500,000 | 100.623 | 300,000 | 0.061 | 200,000 | 0.069 |
| 26/11/2025 | 0.071 | 111.100 | 100,000 | 102.849 | 100,000 | 0.075 | ||
| 25/11/2025 | 0.072 | 110.600 | 550,000 | 103.491 | 290,000 | 0.070 | 260,000 | 0.076 |
| 24/11/2025 | 0.076 | 111.500 | 145,000 | 103.360 | 5,000 | 0.086 | 140,000 | 0.075 |
| 21/11/2025 | 0.091 | 115.000 | 620,000 | 102.784 | 320,000 | 0.093 | 300,000 | 0.091 |
| 20/11/2025 | 0.105 | 118.700 | 3,755,000 | 102.275 | 2,025,000 | 0.114 | 1,730,000 | 0.114 |
| 19/11/2025 | 0.126 | 123.000 | 780,000 | 103.514 | 390,000 | 0.131 | 390,000 | 0.130 |
| 18/11/2025 | 0.129 | 123.000 | 1,710,000 | 104.142 | 855,000 | 0.142 | 855,000 | 0.141 |
| 17/11/2025 | 0.150 | 126.900 | 930,000 | 105.283 | 465,000 | 0.151 | 450,000 | 0.150 |
| 14/11/2025 | 0.141 | 124.400 | 1,185,000 | 103.849 | 590,000 | 0.157 | 595,000 | 0.160 |
| 13/11/2025 | 0.174 | 130.700 | 2,885,000 | 104.939 | 1,445,000 | 0.168 | 1,440,000 | 0.167 |
| 12/11/2025 | 0.171 | 129.700 | 4,175,000 | 104.961 | 2,155,000 | 0.167 | 2,010,000 | 0.169 |
| 11/11/2025 | 0.189 | 133.300 | 3,780,000 | 104.326 | 1,905,000 | 0.184 | 1,875,000 | 0.188 |
| 10/11/2025 | 0.187 | 131.400 | 3,700,000 | 106.763 | 1,815,000 | 0.188 | 1,845,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |