19589 眾安法巴六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 16.860 | 0 | 106.990 | ||||
| 27/01/2026 | 0.015 | 16.980 | 0 | 104.241 | ||||
| 26/01/2026 | 0.015 | 16.740 | 0 | 105.133 | ||||
| 23/01/2026 | 0.015 | 16.900 | 0 | 99.468 | ||||
| 22/01/2026 | 0.015 | 16.800 | 0 | 99.142 | ||||
| 21/01/2026 | 0.015 | 17.190 | 0 | 94.349 | ||||
| 20/01/2026 | 0.015 | 17.000 | 0 | 94.917 | ||||
| 19/01/2026 | 0.015 | 16.740 | 0 | 96.136 | ||||
| 16/01/2026 | 0.015 | 17.100 | 0 | 89.803 | ||||
| 15/01/2026 | 0.015 | 17.440 | 2,000 | 85.971 | 1,000 | 0.016 | 1,000 | 0.017 |
| 14/01/2026 | 0.018 | 17.850 | 0 | 84.946 | ||||
| 13/01/2026 | 0.015 | 17.160 | 37,000 | 86.463 | 37,000 | 0.015 | ||
| 12/01/2026 | 0.015 | 17.110 | 0 | 85.996 | ||||
| 09/01/2026 | 0.015 | 17.170 | 0 | 83.023 | ||||
| 08/01/2026 | 0.015 | 17.030 | 10,000 | 83.354 | 10,000 | 0.015 | ||
| 07/01/2026 | 0.018 | 17.600 | 0 | 81.234 | ||||
| 06/01/2026 | 0.020 | 17.730 | 0 | 81.373 | ||||
| 05/01/2026 | 0.018 | 16.980 | 30,000 | 84.682 | 30,000 | 0.019 | ||
| 02/01/2026 | 0.016 | 16.520 | 10,000 | 84.056 | 10,000 | 0.016 | ||
| 31/12/2025 | 0.017 | 16.090 | 107,000 | 87.117 | 107,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |