19589 網易花旗四四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.012 | 142.900 | 0 | 133.802 | ||||
| 17/04/2024 | 0.012 | 141.100 | 0 | 114.148 | ||||
| 16/04/2024 | 0.012 | 142.300 | 0 | 107.666 | ||||
| 15/04/2024 | 0.012 | 145.600 | 0 | 108.154 | ||||
| 12/04/2024 | 0.012 | 151.100 | 0 | 101.727 | ||||
| 11/04/2024 | 0.012 | 154.000 | 0 | 102.354 | ||||
| 10/04/2024 | 0.012 | 158.800 | 0 | 106.127 | ||||
| 09/04/2024 | 0.012 | 157.500 | 0 | 99.927 | ||||
| 08/04/2024 | 0.012 | 151.300 | 0 | 86.432 | ||||
| 05/04/2024 | 0.012 | 149.800 | 0 | 76.257 | ||||
| 03/04/2024 | 0.012 | 149.600 | 0 | 71.899 | ||||
| 02/04/2024 | 0.012 | 151.600 | 0 | 72.898 | ||||
| 28/03/2024 | 0.012 | 162.800 | 0 | 78.307 | ||||
| 27/03/2024 | 0.012 | 161.500 | 0 | 75.404 | ||||
| 26/03/2024 | 0.012 | 162.400 | 0 | 74.951 | ||||
| 25/03/2024 | 0.012 | 163.500 | 0 | 74.758 | ||||
| 22/03/2024 | 0.012 | 166.800 | 0 | 74.282 | ||||
| 21/03/2024 | 0.012 | 169.000 | 0 | 75.162 | ||||
| 20/03/2024 | 0.012 | 164.900 | 0 | 70.276 | ||||
| 19/03/2024 | 0.012 | 162.800 | 0 | 67.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |