19591 中壽法巴六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 33.400 | 0 | 100.354 | ||||
| 19/01/2026 | 0.010 | 32.020 | 0 | 90.728 | ||||
| 16/01/2026 | 0.010 | 31.940 | 0 | 84.949 | ||||
| 15/01/2026 | 0.010 | 31.760 | 0 | 82.445 | ||||
| 14/01/2026 | 0.010 | 32.700 | 0 | 85.656 | ||||
| 13/01/2026 | 0.010 | 33.000 | 0 | 85.627 | ||||
| 12/01/2026 | 0.010 | 31.880 | 0 | 78.856 | ||||
| 09/01/2026 | 0.010 | 31.480 | 0 | 73.334 | ||||
| 08/01/2026 | 0.010 | 31.140 | 0 | 70.654 | ||||
| 07/01/2026 | 0.010 | 31.820 | 10,000 | 72.788 | ||||
| 06/01/2026 | 0.014 | 31.100 | 0 | 73.307 | ||||
| 05/01/2026 | 0.014 | 29.820 | 0 | 66.012 | ||||
| 02/01/2026 | 0.014 | 28.840 | 0 | 58.588 | ||||
| 31/12/2025 | 0.014 | 27.380 | 0 | 49.492 | ||||
| 30/12/2025 | 0.014 | 27.940 | 0 | 51.947 | ||||
| 29/12/2025 | 0.014 | 28.120 | 0 | 52.295 | ||||
| 24/12/2025 | 0.014 | 28.440 | 0 | 51.151 | ||||
| 23/12/2025 | 0.014 | 28.400 | 0 | 50.480 | ||||
| 22/12/2025 | 0.014 | 28.480 | 0 | 50.367 | ||||
| 19/12/2025 | 0.014 | 28.800 | 0 | 50.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |