19591 中壽法巴六二沽Ａ (认沽证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 26.760 | 300,000 | 40.178 | 150,000 | 0.023 | 150,000 | 0.024 |
| 03/12/2025 | 0.024 | 26.320 | 1,100,000 | 39.272 | 1,100,000 | 0.023 | ||
| 02/12/2025 | 0.018 | 27.300 | 2,400,000 | 40.497 | 1,200,000 | 0.018 | 1,200,000 | 0.019 |
| 01/12/2025 | 0.021 | 27.120 | 130,000 | 41.076 | 50,000 | 0.020 | 80,000 | 0.023 |
| 28/11/2025 | 0.023 | 26.860 | 590,000 | 40.111 | 500,000 | 0.023 | 90,000 | 0.023 |
| 27/11/2025 | 0.023 | 27.320 | 3,820,000 | 41.921 | 1,330,000 | 0.027 | 2,340,000 | 0.025 |
| 26/11/2025 | 0.027 | 26.740 | 360,000 | 40.924 | 190,000 | 0.028 | 170,000 | 0.028 |
| 25/11/2025 | 0.029 | 26.700 | 3,170,000 | 41.459 | 1,330,000 | 0.032 | 1,680,000 | 0.031 |
| 24/11/2025 | 0.037 | 26.120 | 2,400,000 | 41.620 | 840,000 | 0.037 | 1,490,000 | 0.037 |
| 21/11/2025 | 0.043 | 25.880 | 6,550,000 | 41.844 | 3,760,000 | 0.040 | 2,740,000 | 0.040 |
| 20/11/2025 | 0.030 | 26.900 | 1,830,000 | 41.579 | 920,000 | 0.032 | 910,000 | 0.032 |
| 19/11/2025 | 0.034 | 26.680 | 1,470,000 | 41.960 | 560,000 | 0.037 | 910,000 | 0.036 |
| 18/11/2025 | 0.042 | 26.140 | 3,080,000 | 42.138 | 2,190,000 | 0.040 | 790,000 | 0.038 |
| 17/11/2025 | 0.035 | 26.980 | 1,060,000 | 43.289 | 750,000 | 0.036 | 280,000 | 0.037 |
| 14/11/2025 | 0.034 | 27.380 | 2,110,000 | 43.946 | 1,160,000 | 0.030 | 950,000 | 0.032 |
| 13/11/2025 | 0.027 | 28.300 | 3,510,000 | 44.506 | 950,000 | 0.029 | 2,460,000 | 0.030 |
| 12/11/2025 | 0.032 | 27.640 | 3,340,000 | 43.773 | 1,700,000 | 0.036 | 1,580,000 | 0.037 |
| 11/11/2025 | 0.042 | 26.500 | 4,920,000 | 42.330 | 2,410,000 | 0.040 | 2,430,000 | 0.040 |
| 10/11/2025 | 0.042 | 26.640 | 6,940,000 | 42.760 | 3,230,000 | 0.050 | 3,150,000 | 0.050 |
| 07/11/2025 | 0.056 | 25.680 | 9,180,000 | 41.977 | 4,530,000 | 0.056 | 4,080,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |