19592 寧德法巴六二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 483.000 | 0 | 46.229 | ||||
| 03/12/2025 | 0.012 | 473.600 | 0 | 44.020 | ||||
| 02/12/2025 | 0.011 | 477.800 | 0 | 43.939 | ||||
| 01/12/2025 | 0.011 | 483.000 | 10,000 | 44.684 | 10,000 | 0.011 | ||
| 28/11/2025 | 0.015 | 472.000 | 0 | 44.220 | ||||
| 27/11/2025 | 0.015 | 470.000 | 0 | 43.544 | ||||
| 26/11/2025 | 0.015 | 467.200 | 0 | 42.709 | ||||
| 25/11/2025 | 0.015 | 468.200 | 310,000 | 42.738 | 100,000 | 0.015 | ||
| 24/11/2025 | 0.019 | 465.000 | 30,000 | 43.896 | ||||
| 21/11/2025 | 0.028 | 465.000 | 650,000 | 47.006 | ||||
| 20/11/2025 | 0.020 | 483.000 | 540,000 | 47.025 | ||||
| 19/11/2025 | 0.016 | 512.000 | 0 | 50.002 | ||||
| 18/11/2025 | 0.016 | 504.000 | 0 | 48.356 | ||||
| 17/11/2025 | 0.016 | 526.000 | 20,000 | 51.859 | ||||
| 14/11/2025 | 0.016 | 542.000 | 100,000 | 53.605 | ||||
| 13/11/2025 | 0.016 | 567.500 | 30,000 | 57.174 | ||||
| 12/11/2025 | 0.016 | 550.000 | 30,000 | 54.285 | ||||
| 11/11/2025 | 0.019 | 542.500 | 0 | 54.594 | ||||
| 10/11/2025 | 0.019 | 548.000 | 0 | 55.175 | ||||
| 07/11/2025 | 0.020 | 558.500 | 0 | 56.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |