19599 騰訊花旗六二沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.014610.000050.466
16/01/20260.014617.500049.566
15/01/20260.014622.000049.881
14/01/20260.014633.000051.931
13/01/20260.014627.500049.579
12/01/20260.014623.000047.549
09/01/20260.014611.000042.233
08/01/20260.014616.000042.869
07/01/20260.014624.500044.332
06/01/20260.014632.500045.581
05/01/20260.014624.500043.089
02/01/20260.014623.000041.087
31/12/20250.014599.000034.578
30/12/20250.014600.000034.427
29/12/20250.014596.500033.218
24/12/20250.014603.000032.915
23/12/20250.014602.000032.391
22/12/20250.014614.500034.694
19/12/20250.014614.000033.625
18/12/20250.014605.000031.514
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。