19599 騰訊花旗六二沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 612.000 | 0 | 31.364 | ||||
| 03/12/2025 | 0.020 | 611.000 | 0 | 31.308 | ||||
| 02/12/2025 | 0.020 | 617.000 | 0 | 32.236 | ||||
| 01/12/2025 | 0.020 | 619.500 | 170,000 | 32.464 | 170,000 | 0.020 | ||
| 28/11/2025 | 0.023 | 611.500 | 100,000 | 31.376 | 100,000 | 0.023 | ||
| 27/11/2025 | 0.023 | 611.500 | 70,000 | 31.175 | 70,000 | 0.023 | ||
| 26/11/2025 | 0.024 | 619.500 | 500,000 | 32.709 | 350,000 | 0.024 | ||
| 25/11/2025 | 0.025 | 625.000 | 130,000 | 33.845 | 130,000 | 0.025 | ||
| 24/11/2025 | 0.027 | 624.500 | 150,000 | 34.145 | 150,000 | 0.027 | ||
| 21/11/2025 | 0.032 | 610.000 | 2,640,000 | 32.310 | 1,050,000 | 0.034 | 1,480,000 | 0.034 |
| 20/11/2025 | 0.030 | 621.000 | 3,620,000 | 33.564 | 1,550,000 | 0.031 | 1,580,000 | 0.031 |
| 19/11/2025 | 0.032 | 622.500 | 980,000 | 34.155 | 300,000 | 0.030 | 680,000 | 0.031 |
| 18/11/2025 | 0.031 | 623.500 | 280,000 | 33.903 | 140,000 | 0.027 | 140,000 | 0.029 |
| 17/11/2025 | 0.027 | 636.500 | 760,000 | 34.772 | 380,000 | 0.026 | 380,000 | 0.026 |
| 14/11/2025 | 0.024 | 641.000 | 760,000 | 34.019 | 360,000 | 0.024 | 300,000 | 0.026 |
| 13/11/2025 | 0.024 | 656.000 | 400,000 | 36.092 | 170,000 | 0.026 | 230,000 | 0.025 |
| 12/11/2025 | 0.025 | 657.000 | 320,000 | 36.359 | 160,000 | 0.025 | 160,000 | 0.024 |
| 11/11/2025 | 0.027 | 650.000 | 130,000 | 35.757 | 130,000 | 0.029 | ||
| 10/11/2025 | 0.027 | 649.500 | 70,000 | 35.497 | 60,000 | 0.029 | ||
| 07/11/2025 | 0.034 | 634.000 | 300,000 | 34.428 | 120,000 | 0.036 | 180,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |