19604 長實摩利六三購Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.088 | 39.920 | 620,000 | 30.256 | 310,000 | 0.103 | 310,000 | 0.105 |
| 05/12/2025 | 0.110 | 40.800 | 230,000 | 29.598 | 115,000 | 0.105 | 115,000 | 0.105 |
| 04/12/2025 | 0.109 | 40.700 | 270,000 | 29.700 | 135,000 | 0.107 | 135,000 | 0.106 |
| 03/12/2025 | 0.108 | 40.580 | 290,000 | 29.873 | 145,000 | 0.113 | 145,000 | 0.114 |
| 02/12/2025 | 0.122 | 40.960 | 310,000 | 30.000 | 155,000 | 0.119 | 155,000 | 0.120 |
| 01/12/2025 | 0.114 | 40.700 | 410,000 | 29.827 | 205,000 | 0.115 | 205,000 | 0.113 |
| 28/11/2025 | 0.099 | 39.920 | 160,000 | 30.272 | 80,000 | 0.098 | 80,000 | 0.096 |
| 27/11/2025 | 0.105 | 40.040 | 290,000 | 30.512 | 145,000 | 0.109 | 145,000 | 0.106 |
| 26/11/2025 | 0.107 | 40.120 | 0 | 30.349 | ||||
| 25/11/2025 | 0.104 | 39.660 | 130,000 | 31.328 | 65,000 | 0.110 | 65,000 | 0.109 |
| 24/11/2025 | 0.100 | 39.640 | 0 | 30.716 | ||||
| 21/11/2025 | 0.092 | 39.000 | 1,040,000 | 31.406 | 520,000 | 0.096 | 520,000 | 0.095 |
| 20/11/2025 | 0.108 | 39.880 | 30,000 | 30.390 | 15,000 | 0.102 | 15,000 | 0.100 |
| 19/11/2025 | 0.097 | 39.300 | 60,000 | 30.808 | 30,000 | 0.098 | 30,000 | 0.098 |
| 18/11/2025 | 0.103 | 39.440 | 50,000 | 30.956 | 25,000 | 0.117 | 25,000 | 0.117 |
| 17/11/2025 | 0.129 | 40.480 | 40,000 | 30.403 | 20,000 | 0.124 | 20,000 | 0.130 |
| 14/11/2025 | 0.137 | 40.720 | 110,000 | 30.079 | 55,000 | 0.145 | 55,000 | 0.146 |
| 13/11/2025 | 0.161 | 41.340 | 150,000 | 30.320 | 75,000 | 0.165 | 75,000 | 0.165 |
| 12/11/2025 | 0.168 | 41.400 | 90,000 | 30.720 | 45,000 | 0.146 | 45,000 | 0.144 |
| 11/11/2025 | 0.130 | 40.480 | 1,010,000 | 29.708 | 1,005,000 | 0.133 | 5,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |