19608 泡瑪國君六一沽Ｂ (认沽证)
按盘价 
0.250 +0.093 (+59.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.157 | 219.000 | 0 | 63.388 | ||||
| 04/12/2025 | 0.175 | 215.400 | 40,000 | 62.800 | 40,000 | 0.179 | ||
| 03/12/2025 | 0.175 | 216.000 | 40,000 | 63.004 | 20,000 | 0.172 | 20,000 | 0.171 |
| 02/12/2025 | 0.167 | 218.800 | 0 | 64.138 | ||||
| 01/12/2025 | 0.185 | 215.200 | 180,000 | 63.635 | 80,000 | 0.176 | 100,000 | 0.161 |
| 28/11/2025 | 0.147 | 224.800 | 440,000 | 62.794 | 240,000 | 0.137 | 200,000 | 0.144 |
| 27/11/2025 | 0.179 | 218.600 | 160,000 | 63.953 | 80,000 | 0.180 | 80,000 | 0.167 |
| 26/11/2025 | 0.260 | 204.600 | 0 | 66.497 | ||||
| 25/11/2025 | 0.280 | 200.200 | 100,000 | 63.608 | 100,000 | 0.275 | ||
| 24/11/2025 | 0.295 | 199.500 | 0 | 67.020 | ||||
| 21/11/2025 | 0.295 | 199.300 | 80,000 | 64.434 | 80,000 | 0.301 | ||
| 20/11/2025 | 0.290 | 201.400 | 60,000 | 66.517 | 40,000 | 0.275 | 20,000 | 0.290 |
| 19/11/2025 | 0.260 | 206.600 | 20,000 | 65.609 | 20,000 | 0.260 | ||
| 18/11/2025 | 0.242 | 211.400 | 280,000 | 67.345 | 140,000 | 0.240 | 140,000 | 0.241 |
| 17/11/2025 | 0.213 | 217.400 | 20,000 | 66.565 | 20,000 | 0.187 | ||
| 14/11/2025 | 0.222 | 216.400 | 0 | 66.076 | ||||
| 13/11/2025 | 0.208 | 220.400 | 0 | 66.636 | ||||
| 12/11/2025 | 0.211 | 220.000 | 80,000 | 66.428 | 60,000 | 0.219 | 20,000 | 0.214 |
| 11/11/2025 | 0.200 | 223.200 | 20,000 | 66.645 | 20,000 | 0.195 | ||
| 10/11/2025 | 0.209 | 221.400 | 80,000 | 66.521 | 80,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |