19608 兗礦匯豐四七購Ａ (认购证)
按盘价 
0.270 -0.110 (-28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.380 | 19.500 | 0 | 57.896 | ||||
| 10/05/2024 | 0.380 | 19.640 | 0 | 50.692 | ||||
| 09/05/2024 | 0.310 | 18.780 | 0 | 50.689 | ||||
| 08/05/2024 | 0.310 | 18.780 | 0 | 50.298 | ||||
| 07/05/2024 | 0.255 | 18.020 | 0 | 51.192 | ||||
| 06/05/2024 | 0.245 | 17.700 | 0 | 55.810 | ||||
| 03/05/2024 | 0.202 | 17.060 | 0 | 54.558 | ||||
| 02/05/2024 | 0.200 | 16.880 | 0 | 57.573 | ||||
| 30/04/2024 | 0.208 | 17.040 | 0 | 56.155 | ||||
| 29/04/2024 | 0.182 | 16.500 | 0 | 58.281 | ||||
| 26/04/2024 | 0.184 | 16.580 | 280,000 | 56.245 | 140,000 | 0.184 | 140,000 | 0.189 |
| 25/04/2024 | 0.224 | 17.200 | 0 | 56.392 | ||||
| 24/04/2024 | 0.202 | 16.720 | 0 | 58.871 | ||||
| 23/04/2024 | 0.205 | 16.760 | 0 | 58.601 | ||||
| 22/04/2024 | 0.255 | 17.360 | 0 | 62.298 | ||||
| 19/04/2024 | 0.305 | 18.320 | 0 | 55.349 | ||||
| 18/04/2024 | 0.290 | 18.120 | 0 | 54.876 | ||||
| 17/04/2024 | 0.290 | 18.080 | 0 | 55.557 | ||||
| 16/04/2024 | 0.290 | 18.100 | 0 | 54.708 | ||||
| 15/04/2024 | 0.275 | 17.800 | 0 | 56.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |