19612 金沙麥銀六四購Ａ (认购证)
按盘价 
0.087 -0.011 (-11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.098 | 21.400 | 490,000 | 48.240 | 290,000 | 0.091 | 200,000 | 0.097 |
| 04/12/2025 | 0.101 | 21.460 | 4,380,000 | 48.166 | 2,190,000 | 0.103 | 2,190,000 | 0.103 |
| 03/12/2025 | 0.114 | 21.800 | 1,500,000 | 48.000 | 610,000 | 0.115 | 890,000 | 0.114 |
| 02/12/2025 | 0.115 | 21.880 | 1,738,000 | 47.407 | 834,000 | 0.109 | 894,000 | 0.106 |
| 01/12/2025 | 0.103 | 21.420 | 948,000 | 47.999 | 474,000 | 0.093 | 474,000 | 0.093 |
| 28/11/2025 | 0.095 | 21.200 | 4,512,000 | 47.353 | 2,256,000 | 0.093 | 2,256,000 | 0.093 |
| 27/11/2025 | 0.081 | 20.660 | 1,800,000 | 47.730 | 1,150,000 | 0.071 | 650,000 | 0.071 |
| 26/11/2025 | 0.072 | 19.980 | 2,640,000 | 49.502 | 1,320,000 | 0.078 | 1,320,000 | 0.078 |
| 25/11/2025 | 0.067 | 19.750 | 2,100,000 | 49.433 | 1,150,000 | 0.069 | 950,000 | 0.071 |
| 24/11/2025 | 0.064 | 19.630 | 2,360,000 | 49.251 | 1,080,000 | 0.063 | 1,280,000 | 0.062 |
| 21/11/2025 | 0.060 | 19.070 | 1,688,000 | 50.732 | 744,000 | 0.064 | 944,000 | 0.063 |
| 20/11/2025 | 0.082 | 20.280 | 1,184,000 | 48.461 | 592,000 | 0.087 | 592,000 | 0.085 |
| 19/11/2025 | 0.087 | 20.260 | 1,912,000 | 49.238 | 956,000 | 0.091 | 956,000 | 0.091 |
| 18/11/2025 | 0.098 | 20.620 | 1,632,000 | 48.880 | 716,000 | 0.099 | 916,000 | 0.099 |
| 17/11/2025 | 0.109 | 20.940 | 448,000 | 48.638 | 224,000 | 0.115 | 224,000 | 0.114 |
| 14/11/2025 | 0.121 | 21.080 | 500,000 | 49.034 | 500,000 | 0.121 | ||
| 13/11/2025 | 0.134 | 21.320 | 1,324,000 | 49.290 | 914,000 | 0.128 | 410,000 | 0.130 |
| 12/11/2025 | 0.139 | 21.380 | 2,932,000 | 49.425 | 1,664,000 | 0.143 | 1,268,000 | 0.142 |
| 11/11/2025 | 0.130 | 21.160 | 488,000 | 49.229 | 244,000 | 0.130 | 244,000 | 0.130 |
| 10/11/2025 | 0.130 | 21.060 | 1,232,000 | 49.594 | 716,000 | 0.114 | 516,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |