19618 騰訊中銀六三沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.021 | 602.500 | 0 | 38.572 | ||||
| 20/01/2026 | 0.021 | 601.000 | 0 | 37.915 | ||||
| 19/01/2026 | 0.020 | 610.000 | 0 | 39.026 | ||||
| 16/01/2026 | 0.020 | 617.500 | 0 | 39.504 | ||||
| 15/01/2026 | 0.020 | 622.000 | 0 | 40.035 | ||||
| 14/01/2026 | 0.020 | 633.000 | 0 | 41.739 | ||||
| 13/01/2026 | 0.020 | 627.500 | 0 | 40.443 | ||||
| 12/01/2026 | 0.021 | 623.000 | 0 | 39.711 | ||||
| 09/01/2026 | 0.026 | 611.000 | 10,000 | 38.391 | 10,000 | 0.026 | ||
| 08/01/2026 | 0.026 | 616.000 | 20,000 | 39.057 | 20,000 | 0.026 | ||
| 07/01/2026 | 0.021 | 624.500 | 0 | 38.529 | ||||
| 06/01/2026 | 0.020 | 632.500 | 10,000 | 39.229 | 10,000 | 0.020 | ||
| 05/01/2026 | 0.027 | 624.500 | 0 | 40.090 | ||||
| 02/01/2026 | 0.028 | 623.000 | 20,000 | 39.336 | 20,000 | 0.028 | ||
| 31/12/2025 | 0.046 | 599.000 | 0 | 39.100 | ||||
| 30/12/2025 | 0.047 | 600.000 | 0 | 39.311 | ||||
| 29/12/2025 | 0.049 | 596.500 | 60,000 | 38.807 | 30,000 | 0.043 | 30,000 | 0.044 |
| 24/12/2025 | 0.049 | 603.000 | 0 | 38.916 | ||||
| 23/12/2025 | 0.049 | 602.000 | 0 | 38.529 | ||||
| 22/12/2025 | 0.041 | 614.500 | 60,000 | 38.800 | 30,000 | 0.041 | 30,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |