19619 騰訊中銀六三購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.011 | 602.500 | 0 | 37.202 | ||||
| 20/01/2026 | 0.011 | 601.000 | 10,000 | 37.152 | ||||
| 19/01/2026 | 0.011 | 610.000 | 420,000 | 35.167 | ||||
| 16/01/2026 | 0.016 | 617.500 | 470,000 | 35.222 | ||||
| 15/01/2026 | 0.019 | 622.000 | 2,400,000 | 35.240 | ||||
| 14/01/2026 | 0.024 | 633.000 | 680,000 | 34.508 | ||||
| 13/01/2026 | 0.019 | 627.500 | 1,560,000 | 33.628 | 1,000,000 | 0.020 | ||
| 12/01/2026 | 0.018 | 623.000 | 900,000 | 33.837 | ||||
| 09/01/2026 | 0.016 | 611.000 | 260,000 | 34.469 | ||||
| 08/01/2026 | 0.018 | 616.000 | 370,000 | 34.080 | ||||
| 07/01/2026 | 0.018 | 624.500 | 600,000 | 32.324 | ||||
| 06/01/2026 | 0.024 | 632.500 | 1,710,000 | 32.560 | 1,000,000 | 0.025 | ||
| 05/01/2026 | 0.021 | 624.500 | 2,200,000 | 32.869 | 2,000,000 | 0.021 | ||
| 02/01/2026 | 0.023 | 623.000 | 670,000 | 33.060 | 520,000 | 0.022 | ||
| 31/12/2025 | 0.020 | 599.000 | 0 | 35.878 | ||||
| 30/12/2025 | 0.020 | 600.000 | 0 | 35.446 | ||||
| 29/12/2025 | 0.020 | 596.500 | 0 | 35.826 | ||||
| 24/12/2025 | 0.020 | 603.000 | 0 | 33.630 | ||||
| 23/12/2025 | 0.020 | 602.000 | 70,000 | 33.570 | 70,000 | 0.022 | ||
| 22/12/2025 | 0.028 | 614.500 | 0 | 33.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |