19623 海撈摩利六四購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.026 | 16.090 | 620,000 | 49.723 | 300,000 | 0.022 | 320,000 | 0.023 |
| 28/01/2026 | 0.019 | 15.520 | 350,000 | 49.686 | 110,000 | 0.021 | 230,000 | 0.020 |
| 27/01/2026 | 0.027 | 15.930 | 2,410,000 | 50.989 | 1,200,000 | 0.030 | 1,210,000 | 0.029 |
| 26/01/2026 | 0.027 | 15.870 | 200,000 | 51.181 | 100,000 | 0.025 | 100,000 | 0.026 |
| 23/01/2026 | 0.029 | 15.950 | 800,000 | 50.730 | 350,000 | 0.026 | 450,000 | 0.028 |
| 22/01/2026 | 0.029 | 15.800 | 800,000 | 51.670 | 400,000 | 0.032 | 400,000 | 0.032 |
| 21/01/2026 | 0.028 | 15.650 | 2,000,000 | 52.063 | 1,000,000 | 0.028 | 1,000,000 | 0.028 |
| 20/01/2026 | 0.030 | 15.650 | 600,000 | 52.852 | 300,000 | 0.028 | 300,000 | 0.027 |
| 19/01/2026 | 0.028 | 15.500 | 400,000 | 52.704 | 200,000 | 0.029 | 200,000 | 0.029 |
| 16/01/2026 | 0.031 | 15.480 | 200,000 | 53.624 | 100,000 | 0.036 | 100,000 | 0.036 |
| 15/01/2026 | 0.035 | 15.640 | 500,000 | 54.049 | 250,000 | 0.037 | 250,000 | 0.037 |
| 14/01/2026 | 0.036 | 15.740 | 2,740,000 | 53.426 | 1,320,000 | 0.039 | 1,420,000 | 0.039 |
| 13/01/2026 | 0.021 | 14.420 | 600,000 | 55.302 | 300,000 | 0.023 | 300,000 | 0.023 |
| 12/01/2026 | 0.024 | 14.770 | 0 | 54.202 | ||||
| 09/01/2026 | 0.017 | 13.990 | 0 | 54.640 | ||||
| 08/01/2026 | 0.018 | 13.990 | 20,000 | 55.128 | 20,000 | 0.018 | ||
| 07/01/2026 | 0.021 | 14.270 | 0 | 54.826 | ||||
| 06/01/2026 | 0.021 | 14.130 | 200,000 | 55.668 | 100,000 | 0.022 | 100,000 | 0.022 |
| 05/01/2026 | 0.023 | 14.240 | 400,000 | 55.863 | 200,000 | 0.030 | 200,000 | 0.029 |
| 02/01/2026 | 0.024 | 14.410 | 0 | 54.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |