19623 海撈摩利六四購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.035 | 13.630 | 0 | 60.692 | ||||
| 08/12/2025 | 0.038 | 13.600 | 0 | 62.186 | ||||
| 05/12/2025 | 0.043 | 13.660 | 0 | 63.362 | ||||
| 04/12/2025 | 0.047 | 13.880 | 0 | 63.127 | ||||
| 03/12/2025 | 0.051 | 14.020 | 0 | 63.447 | ||||
| 02/12/2025 | 0.053 | 14.140 | 0 | 62.974 | ||||
| 01/12/2025 | 0.052 | 14.070 | 0 | 62.912 | ||||
| 28/11/2025 | 0.047 | 13.750 | 0 | 62.736 | ||||
| 27/11/2025 | 0.047 | 13.710 | 0 | 62.835 | ||||
| 26/11/2025 | 0.047 | 13.630 | 0 | 63.255 | ||||
| 25/11/2025 | 0.047 | 13.570 | 0 | 63.403 | ||||
| 24/11/2025 | 0.042 | 13.240 | 0 | 63.594 | ||||
| 21/11/2025 | 0.042 | 13.170 | 0 | 63.500 | ||||
| 20/11/2025 | 0.049 | 13.590 | 0 | 63.010 | ||||
| 19/11/2025 | 0.049 | 13.460 | 0 | 63.833 | ||||
| 18/11/2025 | 0.053 | 13.600 | 0 | 64.098 | ||||
| 17/11/2025 | 0.059 | 13.840 | 0 | 64.283 | ||||
| 14/11/2025 | 0.063 | 13.970 | 0 | 64.079 | ||||
| 13/11/2025 | 0.066 | 14.070 | 0 | 64.134 | ||||
| 12/11/2025 | 0.065 | 13.960 | 200,000 | 64.464 | 200,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |