19624 快手摩利六三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.024 | 81.250 | 14,690,000 | 49.758 | ||||
| 22/01/2026 | 0.031 | 79.100 | 16,070,000 | 49.276 | 6,745,000 | 0.033 | 6,955,000 | 0.033 |
| 21/01/2026 | 0.033 | 78.800 | 37,685,000 | 49.369 | 17,070,000 | 0.040 | 17,790,000 | 0.039 |
| 20/01/2026 | 0.044 | 76.050 | 35,245,000 | 48.417 | 14,775,000 | 0.044 | 14,850,000 | 0.044 |
| 19/01/2026 | 0.044 | 76.750 | 29,420,000 | 49.825 | 12,495,000 | 0.046 | 13,345,000 | 0.047 |
| 16/01/2026 | 0.041 | 78.350 | 18,705,000 | 50.783 | 12,765,000 | 0.037 | 1,645,000 | 0.041 |
| 15/01/2026 | 0.034 | 79.550 | 29,375,000 | 49.037 | 18,310,000 | 0.036 | 4,945,000 | 0.031 |
| 14/01/2026 | 0.031 | 81.950 | 55,330,000 | 51.806 | 17,975,000 | 0.031 | 30,220,000 | 0.029 |
| 13/01/2026 | 0.041 | 78.450 | 37,195,000 | 49.794 | 16,945,000 | 0.035 | 16,515,000 | 0.034 |
| 12/01/2026 | 0.034 | 80.250 | 57,955,000 | 49.364 | 20,895,000 | 0.041 | 30,160,000 | 0.040 |
| 09/01/2026 | 0.058 | 74.700 | 63,395,000 | 47.558 | 28,715,000 | 0.060 | 31,255,000 | 0.059 |
| 08/01/2026 | 0.074 | 71.900 | 59,300,000 | 46.405 | 32,810,000 | 0.076 | 22,705,000 | 0.076 |
| 07/01/2026 | 0.065 | 73.750 | 69,290,000 | 47.491 | 30,975,000 | 0.066 | 28,960,000 | 0.066 |
| 06/01/2026 | 0.057 | 75.500 | 45,445,000 | 48.074 | 17,325,000 | 0.055 | 20,895,000 | 0.055 |
| 05/01/2026 | 0.069 | 73.600 | 36,330,000 | 48.141 | 11,525,000 | 0.070 | 22,195,000 | 0.071 |
| 02/01/2026 | 0.122 | 66.250 | 670,000 | 44.116 | 360,000 | 0.145 | 280,000 | 0.126 |
| 31/12/2025 | 0.147 | 63.950 | 1,090,000 | 43.374 | 865,000 | 0.147 | 90,000 | 0.152 |
| 30/12/2025 | 0.140 | 64.500 | 215,000 | 42.911 | 40,000 | 0.140 | 110,000 | 0.141 |
| 29/12/2025 | 0.146 | 63.800 | 1,080,000 | 41.682 | 520,000 | 0.127 | 515,000 | 0.126 |
| 24/12/2025 | 0.141 | 64.600 | 1,165,000 | 42.303 | 710,000 | 0.142 | 455,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |