19632 港交摩通四五購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.016 | 230.800 | 0 | 178.677 | ||||
| 22/04/2024 | 0.016 | 220.000 | 0 | 184.183 | ||||
| 19/04/2024 | 0.016 | 214.600 | 0 | 168.122 | ||||
| 18/04/2024 | 0.016 | 218.600 | 0 | 157.207 | ||||
| 17/04/2024 | 0.016 | 215.600 | 0 | 155.302 | ||||
| 16/04/2024 | 0.016 | 217.600 | 0 | 148.110 | ||||
| 15/04/2024 | 0.016 | 224.400 | 0 | 136.434 | ||||
| 12/04/2024 | 0.016 | 228.200 | 0 | 122.071 | ||||
| 11/04/2024 | 0.016 | 234.000 | 0 | 113.775 | ||||
| 10/04/2024 | 0.016 | 234.600 | 0 | 110.605 | ||||
| 09/04/2024 | 0.016 | 231.200 | 0 | 111.119 | ||||
| 08/04/2024 | 0.016 | 228.200 | 0 | 111.352 | ||||
| 05/04/2024 | 0.016 | 226.400 | 0 | 106.406 | ||||
| 03/04/2024 | 0.016 | 228.400 | 0 | 101.046 | ||||
| 02/04/2024 | 0.016 | 234.000 | 0 | 95.010 | ||||
| 28/03/2024 | 0.016 | 227.800 | 0 | 92.294 | ||||
| 27/03/2024 | 0.016 | 228.800 | 0 | 90.276 | ||||
| 26/03/2024 | 0.016 | 233.000 | 0 | 86.141 | ||||
| 25/03/2024 | 0.016 | 231.600 | 0 | 85.937 | ||||
| 22/03/2024 | 0.016 | 238.200 | 0 | 78.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |