19632 江銅摩通六四購Ａ (认购证)
实時 按盘价 跌1.040 -0.050 (-4.587%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20261.09036.640076.503
18/03/20261.27038.660039.906
17/03/20261.25038.100090.230
16/03/20261.28038.540080.740
13/03/20261.43040.080079.458
12/03/20261.48040.680068.680
11/03/20261.48040.460088.077
10/03/20261.48040.700062.272
09/03/20261.40039.700080.086
06/03/20261.53040.940085.429
05/03/20261.62041.940080.280
04/03/20261.64042.060085.686
03/03/20261.69042.560086.194
02/03/20261.98045.8000
27/02/20261.95045.6000
26/02/20261.93045.100076.793
25/02/20262.03046.3400
24/02/20261.95045.220082.514
23/02/20261.97045.8800
20/02/20261.82043.760086.162
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。