19635 阿里高盛四六購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.014 | 76.800 | 0 | 73.540 | ||||
| 08/05/2024 | 0.014 | 76.150 | 0 | 74.029 | ||||
| 07/05/2024 | 0.014 | 78.050 | 0 | 69.588 | ||||
| 06/05/2024 | 0.014 | 79.500 | 0 | 66.153 | ||||
| 03/05/2024 | 0.014 | 79.200 | 0 | 64.753 | ||||
| 02/05/2024 | 0.014 | 76.100 | 0 | 69.797 | ||||
| 30/04/2024 | 0.014 | 74.350 | 0 | 71.751 | ||||
| 29/04/2024 | 0.014 | 74.350 | 0 | 71.105 | ||||
| 26/04/2024 | 0.014 | 75.300 | 0 | 67.568 | ||||
| 25/04/2024 | 0.014 | 73.000 | 0 | 71.105 | ||||
| 24/04/2024 | 0.014 | 72.500 | 0 | 71.416 | ||||
| 23/04/2024 | 0.014 | 69.800 | 0 | 75.720 | ||||
| 22/04/2024 | 0.014 | 68.450 | 0 | 77.616 | ||||
| 19/04/2024 | 0.014 | 66.700 | 0 | 79.057 | ||||
| 18/04/2024 | 0.014 | 67.900 | 0 | 76.250 | ||||
| 17/04/2024 | 0.014 | 68.000 | 0 | 75.501 | ||||
| 16/04/2024 | 0.014 | 68.450 | 0 | 74.134 | ||||
| 15/04/2024 | 0.014 | 70.400 | 0 | 70.177 | ||||
| 12/04/2024 | 0.014 | 71.650 | 0 | 66.599 | ||||
| 11/04/2024 | 0.014 | 74.200 | 0 | 61.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |