19648 長實法興六三購Ａ (认购证)
按盘价 
0.260 +0.042 (+19.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.218 | 45.460 | 5,000 | 30.366 | 5,000 | 0.218 | ||
| 26/01/2026 | 0.210 | 45.360 | 5,000 | 29.692 | 5,000 | 0.210 | ||
| 23/01/2026 | 0.154 | 43.980 | 0 | 30.123 | ||||
| 22/01/2026 | 0.155 | 44.040 | 10,000 | 29.642 | 10,000 | 0.155 | ||
| 21/01/2026 | 0.132 | 43.280 | 0 | 30.451 | ||||
| 20/01/2026 | 0.137 | 43.340 | 10,000 | 30.589 | 5,000 | 0.145 | 5,000 | 0.137 |
| 19/01/2026 | 0.123 | 43.020 | 0 | 30.020 | ||||
| 16/01/2026 | 0.129 | 43.080 | 0 | 29.855 | ||||
| 15/01/2026 | 0.131 | 43.080 | 10,000 | 29.907 | 10,000 | 0.132 | ||
| 14/01/2026 | 0.108 | 42.280 | 0 | 30.332 | ||||
| 13/01/2026 | 0.120 | 42.560 | 0 | 30.457 | ||||
| 12/01/2026 | 0.120 | 42.640 | 0 | 29.833 | ||||
| 09/01/2026 | 0.109 | 42.100 | 10,000 | 30.169 | 10,000 | 0.106 | ||
| 08/01/2026 | 0.113 | 42.240 | 10,000 | 29.884 | 10,000 | 0.113 | ||
| 07/01/2026 | 0.103 | 41.580 | 10,000 | 31.225 | 10,000 | 0.110 | ||
| 06/01/2026 | 0.091 | 41.140 | 10,000 | 31.120 | 10,000 | 0.099 | ||
| 05/01/2026 | 0.064 | 39.900 | 0 | 31.375 | ||||
| 02/01/2026 | 0.073 | 40.300 | 0 | 30.799 | ||||
| 31/12/2025 | 0.057 | 39.320 | 0 | 31.234 | ||||
| 30/12/2025 | 0.060 | 39.620 | 0 | 30.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |