19648 長實法興六三購Ａ (认购证)
按盘价 
0.091 -0.024 (-20.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.115 | 40.800 | 0 | 30.252 | ||||
| 04/12/2025 | 0.114 | 40.700 | 0 | 30.355 | ||||
| 03/12/2025 | 0.114 | 40.580 | 0 | 30.662 | ||||
| 02/12/2025 | 0.128 | 40.960 | 0 | 30.751 | ||||
| 01/12/2025 | 0.118 | 40.700 | 0 | 30.340 | ||||
| 28/11/2025 | 0.105 | 39.920 | 0 | 31.087 | ||||
| 27/11/2025 | 0.108 | 40.040 | 0 | 30.911 | ||||
| 26/11/2025 | 0.110 | 40.120 | 0 | 30.743 | ||||
| 25/11/2025 | 0.103 | 39.660 | 0 | 31.192 | ||||
| 24/11/2025 | 0.098 | 39.640 | 0 | 30.443 | ||||
| 21/11/2025 | 0.092 | 39.000 | 0 | 31.406 | ||||
| 20/11/2025 | 0.111 | 39.880 | 200,000 | 30.777 | 200,000 | 0.111 | ||
| 19/11/2025 | 0.102 | 39.300 | 200,000 | 31.487 | 200,000 | 0.104 | ||
| 18/11/2025 | 0.106 | 39.440 | 0 | 31.354 | ||||
| 17/11/2025 | 0.135 | 40.480 | 0 | 31.118 | ||||
| 14/11/2025 | 0.143 | 40.720 | 0 | 30.769 | ||||
| 13/11/2025 | 0.170 | 41.340 | 0 | 31.297 | ||||
| 12/11/2025 | 0.170 | 41.400 | 10,000 | 30.935 | 10,000 | 0.160 | ||
| 11/11/2025 | 0.149 | 40.480 | 0 | 31.896 | ||||
| 10/11/2025 | 0.138 | 39.980 | 0 | 32.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |