19656 華虹信證六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01087.250090.199
04/03/20260.01086.250088.899
03/03/20260.01087.800089.894
02/03/20260.01092.950093.852
27/02/20260.01096.750095.626
26/02/20260.01097.850096.054
25/02/20260.010102.800099.237
24/02/20260.010101.400097.857
23/02/20260.01098.400095.288
20/02/20260.01094.150090.951
16/02/20260.01099.900093.716
13/02/20260.01098.750091.841
12/02/20260.01099.550092.053
11/02/20260.01099.600091.744
10/02/20260.010101.300092.548
09/02/20260.010102.500093.007
06/02/20260.01099.250089.829
05/02/20260.01099.600089.745
04/02/20260.010102.400091.279
03/02/20260.010107.700094.307
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。