19659 泡瑪匯豐六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010206.0000130.136
21/01/20260.010194.4000136.293
20/01/20260.010197.2000132.760
19/01/20260.010180.8000142.570
16/01/20260.010178.6000139.375
15/01/20260.010189.2000130.650
14/01/20260.010192.0000127.455
13/01/20260.010191.3000126.569
12/01/20260.010197.0000121.727
09/01/20260.010197.0000118.211
08/01/20260.010199.4000115.691
07/01/20260.010200.6000113.934
06/01/20260.010199.5000113.551
05/01/20260.010196.2000114.439
02/01/20260.010193.1000113.288
31/12/20250.010187.7000114.526
30/12/20250.010190.8000111.818
29/12/20250.010199.9000105.938
24/12/20250.010200.2000101.843
23/12/20250.010200.4000100.986
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。