日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.010 | 5.750 | 0 | 78.365 | ||||
10/05/2024 | 0.010 | 5.770 | 0 | 75.180 | ||||
09/05/2024 | 0.010 | 5.860 | 0 | 71.964 | ||||
08/05/2024 | 0.010 | 5.540 | 0 | 79.768 | ||||
07/05/2024 | 0.010 | 5.840 | 0 | 70.961 | ||||
06/05/2024 | 0.010 | 5.760 | 0 | 72.301 | ||||
03/05/2024 | 0.010 | 5.670 | 0 | 72.470 | ||||
02/05/2024 | 0.010 | 5.670 | 0 | 71.781 | ||||
30/04/2024 | 0.010 | 5.460 | 0 | 75.798 | ||||
29/04/2024 | 0.010 | 5.570 | 0 | 72.331 | ||||
26/04/2024 | 0.010 | 5.300 | 0 | 77.208 | ||||
25/04/2024 | 0.010 | 5.230 | 0 | 78.347 | ||||
24/04/2024 | 0.010 | 5.190 | 0 | 78.724 | ||||
23/04/2024 | 0.010 | 5.160 | 0 | 78.816 | ||||
22/04/2024 | 0.010 | 5.260 | 0 | 75.670 | ||||
19/04/2024 | 0.010 | 5.280 | 0 | 73.429 | ||||
18/04/2024 | 0.010 | 5.430 | 0 | 69.302 | ||||
17/04/2024 | 0.010 | 5.400 | 0 | 69.489 | ||||
16/04/2024 | 0.010 | 5.600 | 2,500,000 | 64.392 | ||||
15/04/2024 | 0.016 | 5.910 | 2,620,000 | 63.963 | 2,570,000 | 0.016 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 11:10 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |