19664 中壽匯豐六二沽Ａ (认沽证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.01832.0200102.707
16/01/20260.01831.940096.187
15/01/20260.01831.760093.402
14/01/20260.01832.700096.770
13/01/20260.01833.000096.656
12/01/20260.01831.880089.301
09/01/20260.01831.480083.155
08/01/20260.01831.140080.207
07/01/20260.01831.820082.443
06/01/20260.01831.100077.754
05/01/20260.01829.820070.194
02/01/20260.01828.840062.446
31/12/20250.01827.380052.992
30/12/20250.01827.940055.512
29/12/20250.01828.120055.852
24/12/20250.01828.440054.577
23/12/20250.01828.400053.865
22/12/20250.01828.480053.733
19/12/20250.01828.800053.741
18/12/20250.01828.460051.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。