19666 網易法巴六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 179.800 | 0 | 57.165 | ||||
| 04/03/2026 | 0.014 | 181.700 | 0 | 55.902 | ||||
| 03/03/2026 | 0.014 | 179.800 | 0 | 56.633 | ||||
| 02/03/2026 | 0.014 | 177.300 | 0 | 57.691 | ||||
| 27/02/2026 | 0.014 | 179.200 | 0 | 55.930 | ||||
| 26/02/2026 | 0.014 | 175.000 | 0 | 57.874 | ||||
| 25/02/2026 | 0.014 | 178.300 | 0 | 55.904 | ||||
| 24/02/2026 | 0.014 | 179.400 | 0 | 55.080 | ||||
| 23/02/2026 | 0.014 | 182.400 | 0 | 53.329 | ||||
| 20/02/2026 | 0.014 | 179.300 | 0 | 54.208 | ||||
| 16/02/2026 | 0.014 | 187.300 | 330,000 | 49.443 | 330,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 185.700 | 0 | 50.307 | ||||
| 12/02/2026 | 0.015 | 187.000 | 0 | 49.530 | ||||
| 11/02/2026 | 0.020 | 195.000 | 170,000 | 48.577 | 170,000 | 0.020 | ||
| 10/02/2026 | 0.019 | 193.000 | 1,600,000 | 48.792 | 1,600,000 | 0.021 | ||
| 09/02/2026 | 0.017 | 191.300 | 0 | 48.229 | ||||
| 06/02/2026 | 0.017 | 188.300 | 0 | 49.081 | ||||
| 05/02/2026 | 0.018 | 192.600 | 280,000 | 47.488 | 230,000 | 0.017 | 50,000 | 0.018 |
| 04/02/2026 | 0.019 | 191.900 | 1,560,000 | 48.204 | 90,000 | 0.020 | 1,470,000 | 0.020 |
| 03/02/2026 | 0.024 | 198.500 | 240,000 | 47.481 | 120,000 | 0.023 | 120,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |