19675 百度花旗六一購Ａ (认购证)
实時 按盘价 不变0.950 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.950160.0000
21/01/20260.950153.7000
20/01/20260.950148.8000
19/01/20260.950147.4000
16/01/20260.930145.6000
15/01/20260.940146.2000
14/01/20260.920145.1000
13/01/20260.890142.4000153.616
12/01/20260.910144.7000
09/01/20260.780137.4005,000102.5645,0000.780
08/01/20260.820140.3005,0005,0000.820
07/01/20260.930145.100097.425
06/01/20260.930145.9000
05/01/20260.880143.4000
02/01/20260.880143.8000
31/12/20250.650131.5000
30/12/20250.610129.7000
29/12/20250.430119.100064.220
24/12/20250.445119.500063.961
23/12/20250.450119.800062.576
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。