19678 恒指中銀六二購Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.044 | 25,935.900 | 370,000 | 23.038 | 370,000 | 0.045 | ||
| 03/12/2025 | 0.038 | 25,760.730 | 680,000 | 22.740 | 10,000 | 0.046 | 670,000 | 0.039 |
| 02/12/2025 | 0.049 | 26,095.050 | 3,160,000 | 22.678 | 3,160,000 | 0.049 | ||
| 01/12/2025 | 0.050 | 26,033.260 | 150,000 | 23.037 | 150,000 | 0.049 | ||
| 28/11/2025 | 0.051 | 25,858.890 | 0 | 23.714 | ||||
| 27/11/2025 | 0.055 | 25,945.930 | 0 | 23.744 | ||||
| 26/11/2025 | 0.055 | 25,928.080 | 440,000 | 23.712 | 200,000 | 0.061 | 240,000 | 0.057 |
| 25/11/2025 | 0.056 | 25,894.550 | 2,520,000 | 23.817 | 1,800,000 | 0.058 | 700,000 | 0.053 |
| 24/11/2025 | 0.049 | 25,716.500 | 940,000 | 23.554 | 660,000 | 0.043 | 280,000 | 0.051 |
| 21/11/2025 | 0.037 | 25,220.020 | 1,930,000 | 23.538 | 530,000 | 0.040 | 1,120,000 | 0.038 |
| 20/11/2025 | 0.054 | 25,835.570 | 4,970,000 | 23.209 | 3,530,000 | 0.055 | 1,440,000 | 0.054 |
| 19/11/2025 | 0.054 | 25,830.650 | 6,550,000 | 23.111 | 3,040,000 | 0.058 | 2,470,000 | 0.057 |
| 18/11/2025 | 0.059 | 25,930.030 | 9,290,000 | 23.154 | 1,840,000 | 0.066 | 5,700,000 | 0.061 |
| 17/11/2025 | 0.079 | 26,384.280 | 8,320,000 | 23.234 | 3,940,000 | 0.083 | 4,370,000 | 0.082 |
| 14/11/2025 | 0.094 | 26,572.460 | 6,950,000 | 23.572 | 2,240,000 | 0.103 | 4,140,000 | 0.101 |
| 13/11/2025 | 0.124 | 27,073.030 | 1,953,280,000 | 23.721 | 976,080,000 | 0.113 | 976,610,000 | 0.113 |
| 12/11/2025 | 0.118 | 26,922.730 | 4,560,000 | 23.909 | 2,390,000 | 0.116 | 2,150,000 | 0.119 |
| 11/11/2025 | 0.108 | 26,696.410 | 1,700,000 | 24.027 | 850,000 | 0.104 | 800,000 | 0.104 |
| 10/11/2025 | 0.107 | 26,649.060 | 1,940,000 | 24.100 | 1,150,000 | 0.096 | 790,000 | 0.092 |
| 07/11/2025 | 0.089 | 26,241.830 | 620,000 | 24.015 | 310,000 | 0.090 | 310,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |