19681 蔚來中銀六七購Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.056 | 35.600 | 0 | 81.551 | ||||
| 03/02/2026 | 0.060 | 36.340 | 0 | 81.035 | ||||
| 02/02/2026 | 0.064 | 36.880 | 0 | 81.164 | ||||
| 30/01/2026 | 0.074 | 38.620 | 80,000 | 79.692 | 80,000 | 0.072 | ||
| 29/01/2026 | 0.066 | 37.260 | 80,000 | 79.987 | 80,000 | 0.060 | ||
| 28/01/2026 | 0.072 | 38.140 | 50,000 | 79.871 | 50,000 | 0.071 | ||
| 27/01/2026 | 0.063 | 36.680 | 1,200,000 | 79.868 | 600,000 | 0.061 | 600,000 | 0.061 |
| 26/01/2026 | 0.061 | 36.020 | 5,050,000 | 80.800 | 2,500,000 | 0.063 | 2,550,000 | 0.064 |
| 23/01/2026 | 0.072 | 37.440 | 300,000 | 81.129 | 150,000 | 0.072 | 150,000 | 0.071 |
| 22/01/2026 | 0.068 | 37.040 | 2,000,000 | 80.192 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
| 21/01/2026 | 0.064 | 36.220 | 1,800,000 | 80.638 | 900,000 | 0.064 | 900,000 | 0.064 |
| 20/01/2026 | 0.068 | 36.580 | 300,000 | 81.326 | 150,000 | 0.067 | 150,000 | 0.066 |
| 19/01/2026 | 0.069 | 36.740 | 4,000,000 | 81.078 | 2,000,000 | 0.071 | 2,000,000 | 0.071 |
| 16/01/2026 | 0.070 | 36.640 | 1,700,000 | 81.284 | 850,000 | 0.073 | 850,000 | 0.074 |
| 15/01/2026 | 0.070 | 36.080 | 2,039,000 | 83.007 | 1,019,500 | 0.070 | 1,019,500 | 0.070 |
| 14/01/2026 | 0.074 | 36.540 | 1,300,000 | 83.268 | 650,000 | 0.077 | 650,000 | 0.077 |
| 13/01/2026 | 0.082 | 37.720 | 1,200,000 | 82.858 | 600,000 | 0.086 | 600,000 | 0.086 |
| 12/01/2026 | 0.079 | 37.560 | 800,000 | 81.722 | 400,000 | 0.074 | 400,000 | 0.074 |
| 09/01/2026 | 0.080 | 37.160 | 300,000 | 82.955 | 150,000 | 0.079 | 150,000 | 0.079 |
| 08/01/2026 | 0.084 | 37.620 | 0 | 83.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |