19681 蔚來中銀六七購Ａ (认购证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.109 | 47.620 | 6,400,000 | 75.846 | 3,100,000 | 0.113 | 3,300,000 | 0.113 |
| 17/03/2026 | 0.115 | 47.320 | 7,820,000 | 79.416 | 3,900,000 | 0.125 | 3,920,000 | 0.126 |
| 16/03/2026 | 0.115 | 47.040 | 2,804,000 | 80.219 | 1,340,000 | 0.106 | 1,371,000 | 0.104 |
| 13/03/2026 | 0.096 | 44.800 | 7,418,000 | 79.260 | 3,700,000 | 0.095 | 3,718,000 | 0.095 |
| 12/03/2026 | 0.098 | 44.900 | 8,600,000 | 79.522 | 4,300,000 | 0.089 | 4,300,000 | 0.089 |
| 11/03/2026 | 0.085 | 43.500 | 0 | 78.241 | ||||
| 10/03/2026 | 0.055 | 38.140 | 2,200,000 | 81.141 | 1,100,000 | 0.056 | 1,100,000 | 0.056 |
| 09/03/2026 | 0.054 | 38.260 | 0 | 79.780 | ||||
| 06/03/2026 | 0.053 | 37.820 | 3,196,000 | 79.859 | 1,598,000 | 0.051 | 1,598,000 | 0.051 |
| 05/03/2026 | 0.052 | 37.220 | 2,359,000 | 81.096 | 1,179,500 | 0.055 | 1,179,500 | 0.055 |
| 04/03/2026 | 0.047 | 36.160 | 0 | 81.341 | ||||
| 03/03/2026 | 0.050 | 36.720 | 6,080,000 | 81.018 | 3,040,000 | 0.052 | 3,040,000 | 0.053 |
| 02/03/2026 | 0.061 | 38.620 | 0 | 80.646 | ||||
| 27/02/2026 | 0.070 | 39.600 | 0 | 81.310 | ||||
| 26/02/2026 | 0.076 | 40.600 | 0 | 80.579 | ||||
| 25/02/2026 | 0.077 | 40.640 | 0 | 80.675 | ||||
| 24/02/2026 | 0.084 | 41.740 | 0 | 79.889 | ||||
| 23/02/2026 | 0.079 | 41.100 | 1,800,000 | 79.447 | 900,000 | 0.075 | 900,000 | 0.075 |
| 20/02/2026 | 0.069 | 38.940 | 2,600,000 | 81.208 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 16/02/2026 | 0.074 | 39.560 | 1,800,000 | 80.584 | 900,000 | 0.071 | 900,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |