19685 恒指瑞銀六二沽Ａ (认沽证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.034 | 25,935.900 | 26,270,000 | 22.781 | 8,890,000 | 0.035 | 13,840,000 | 0.035 |
| 03/12/2025 | 0.039 | 25,760.730 | 30,050,000 | 22.811 | 23,880,000 | 0.037 | 5,450,000 | 0.036 |
| 02/12/2025 | 0.033 | 26,095.050 | 8,044,930,000 | 23.137 | 4,012,000,000 | 0.032 | 4,019,350,000 | 0.032 |
| 01/12/2025 | 0.037 | 26,033.260 | 7,245,580,000 | 23.548 | 3,616,800,000 | 0.036 | 3,619,500,000 | 0.035 |
| 28/11/2025 | 0.040 | 25,858.890 | 6,364,600,000 | 22.905 | 3,176,590,000 | 0.041 | 3,180,510,000 | 0.041 |
| 27/11/2025 | 0.041 | 25,945.930 | 5,922,760,000 | 23.393 | 2,957,400,000 | 0.043 | 2,952,850,000 | 0.043 |
| 26/11/2025 | 0.044 | 25,928.080 | 5,972,960,000 | 23.744 | 2,976,100,000 | 0.042 | 2,986,880,000 | 0.042 |
| 25/11/2025 | 0.047 | 25,894.550 | 5,473,670,000 | 24.101 | 2,728,020,000 | 0.046 | 2,738,640,000 | 0.046 |
| 24/11/2025 | 0.055 | 25,716.500 | 4,217,390,000 | 24.451 | 2,098,220,000 | 0.061 | 2,116,760,000 | 0.061 |
| 21/11/2025 | 0.073 | 25,220.020 | 4,035,930,000 | 24.248 | 2,017,080,000 | 0.066 | 2,011,700,000 | 0.066 |
| 20/11/2025 | 0.052 | 25,835.570 | 4,873,820,000 | 24.063 | 2,426,560,000 | 0.052 | 2,425,630,000 | 0.052 |
| 19/11/2025 | 0.056 | 25,830.650 | 4,594,770,000 | 24.591 | 2,293,800,000 | 0.054 | 2,297,020,000 | 0.054 |
| 18/11/2025 | 0.056 | 25,930.030 | 33,810,000 | 25.015 | 23,020,000 | 0.053 | 9,310,000 | 0.052 |
| 17/11/2025 | 0.044 | 26,384.280 | 35,240,000 | 24.909 | 23,900,000 | 0.044 | 11,240,000 | 0.043 |
| 14/11/2025 | 0.041 | 26,572.460 | 49,980,000 | 24.819 | 36,600,000 | 0.038 | 12,490,000 | 0.037 |
| 13/11/2025 | 0.033 | 27,073.030 | 46,580,000 | 25.111 | 22,790,000 | 0.035 | 19,840,000 | 0.035 |
| 12/11/2025 | 0.035 | 26,922.730 | 4,587,660,000 | 24.817 | 2,284,230,000 | 0.035 | 2,298,330,000 | 0.035 |
| 11/11/2025 | 0.039 | 26,696.410 | 5,463,620,000 | 24.626 | 2,727,800,000 | 0.040 | 2,729,310,000 | 0.040 |
| 10/11/2025 | 0.041 | 26,649.060 | 4,856,340,000 | 24.686 | 2,416,650,000 | 0.046 | 2,433,580,000 | 0.046 |
| 07/11/2025 | 0.050 | 26,241.830 | 4,657,740,000 | 24.230 | 2,332,650,000 | 0.048 | 2,318,620,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |