19687 海撈瑞銀六四購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.037 | 14.100 | 0 | 58.182 | ||||
| 09/12/2025 | 0.030 | 13.630 | 0 | 58.087 | ||||
| 08/12/2025 | 0.030 | 13.600 | 0 | 58.094 | ||||
| 05/12/2025 | 0.031 | 13.660 | 0 | 57.522 | ||||
| 04/12/2025 | 0.036 | 13.880 | 0 | 58.135 | ||||
| 03/12/2025 | 0.039 | 14.020 | 0 | 58.252 | ||||
| 02/12/2025 | 0.042 | 14.140 | 0 | 58.376 | ||||
| 01/12/2025 | 0.041 | 14.070 | 0 | 58.264 | ||||
| 28/11/2025 | 0.041 | 13.750 | 0 | 60.103 | ||||
| 27/11/2025 | 0.042 | 13.710 | 0 | 60.650 | ||||
| 26/11/2025 | 0.038 | 13.630 | 0 | 59.234 | ||||
| 25/11/2025 | 0.038 | 13.570 | 0 | 59.378 | ||||
| 24/11/2025 | 0.036 | 13.240 | 0 | 60.746 | ||||
| 21/11/2025 | 0.034 | 13.170 | 0 | 59.673 | ||||
| 20/11/2025 | 0.043 | 13.590 | 0 | 60.455 | ||||
| 19/11/2025 | 0.043 | 13.460 | 0 | 61.257 | ||||
| 18/11/2025 | 0.046 | 13.600 | 20,000 | 61.218 | 20,000 | 0.046 | ||
| 17/11/2025 | 0.055 | 13.840 | 210,000 | 62.755 | 10,000 | 0.055 | 200,000 | 0.058 |
| 14/11/2025 | 0.058 | 13.970 | 30,000 | 62.245 | 30,000 | 0.057 | ||
| 13/11/2025 | 0.061 | 14.070 | 0 | 62.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |