19687 海撈瑞銀六四購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.027 | 16.090 | 540,000 | 50.285 | 270,000 | 0.021 | 270,000 | 0.020 |
| 28/01/2026 | 0.020 | 15.520 | 160,000 | 50.365 | 80,000 | 0.021 | 80,000 | 0.022 |
| 27/01/2026 | 0.027 | 15.930 | 140,000 | 50.989 | 80,000 | 0.030 | 60,000 | 0.031 |
| 26/01/2026 | 0.030 | 15.870 | 0 | 52.830 | ||||
| 23/01/2026 | 0.031 | 15.950 | 0 | 51.780 | ||||
| 22/01/2026 | 0.030 | 15.800 | 0 | 52.204 | ||||
| 21/01/2026 | 0.029 | 15.650 | 0 | 52.609 | ||||
| 20/01/2026 | 0.030 | 15.650 | 0 | 52.852 | ||||
| 19/01/2026 | 0.030 | 15.500 | 60,000 | 53.794 | 30,000 | 0.033 | 30,000 | 0.032 |
| 16/01/2026 | 0.032 | 15.480 | 0 | 54.144 | ||||
| 15/01/2026 | 0.036 | 15.640 | 20,000 | 54.535 | 10,000 | 0.036 | 10,000 | 0.036 |
| 14/01/2026 | 0.037 | 15.740 | 150,000 | 53.900 | 50,000 | 0.039 | 100,000 | 0.039 |
| 13/01/2026 | 0.021 | 14.420 | 0 | 55.302 | ||||
| 12/01/2026 | 0.025 | 14.770 | 0 | 54.810 | ||||
| 09/01/2026 | 0.017 | 13.990 | 100,000 | 54.640 | 100,000 | 0.016 | ||
| 08/01/2026 | 0.019 | 13.990 | 0 | 55.863 | ||||
| 07/01/2026 | 0.021 | 14.270 | 100,000 | 54.826 | 100,000 | 0.021 | ||
| 06/01/2026 | 0.021 | 14.130 | 0 | 55.668 | ||||
| 05/01/2026 | 0.025 | 14.240 | 0 | 57.117 | ||||
| 02/01/2026 | 0.026 | 14.410 | 0 | 55.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |